We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.00 | 29.50 | 11.35 | 0.00 % | 0 | 5 |
| 75.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.80 | 20.00 | 14.00 | 0.00 % | 0 | 3 |
| 85.00 | 11.50 | 15.50 | 8.30 | 0.00 % | 0 | 12 |
| 90.00 | 7.90 | 10.90 | 10.70 | 75.41 % | 6 | 36 |
| 95.00 | 4.00 | 7.50 | 7.50 | 99.47 % | 4 | 7 |
| 100.00 | 1.60 | 5.50 | 3.60 | 41.18 % | 2 | 2 |
| 105.00 | 0.10 | 3.50 | 2.00 | 0.00 % | 0 | 1 |
| 110.00 | 0.35 | 5.00 | 1.00 | -39.39 % | 1 | 1 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 1.00 | 0.45 | -55.00 % | 1 | 5 |
| 85.00 | 0.10 | 5.00 | 3.20 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 2.15 | 5.00 | -0.40 % | 1 | 2 |
| 95.00 | 1.00 | 5.90 | 13.50 | 0.00 % | 0 | 2 |
| 100.00 | 3.50 | 8.00 | 4.90 | 0.00 % | 1 | 0 |
| 105.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
