![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 20.00 | 25.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.00 | 19.90 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 10.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.60 | 5.50 | 9.50 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.10 | 5.00 | 1.00 | 2.55 | -2.60 | -72.22 % | 5 | 267 | 2/14/2025 |
85.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 139 | - |
90.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 305 | - |
95.00 | 1.00 | 0.15 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 307 | - |
100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 103 | - |
105.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.15 | 0.85 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 0.70 | 5.00 | 0.65 | 2.85 | 0.00 | 0.00 % | 0 | 304 | - |
80.00 | 1.00 | 5.50 | 2.70 | 3.25 | 0.00 | 0.00 % | 0 | 317 | - |
85.00 | 7.00 | 8.60 | 6.30 | 7.80 | 1.20 | 23.53 % | 1 | 253 | 2/14/2025 |
90.00 | 12.00 | 13.30 | 9.50 | 12.65 | 0.00 | 0.00 % | 0 | 147 | - |
95.00 | 17.00 | 18.20 | 10.80 | 17.60 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 20.10 | 25.00 | 11.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.10 | 35.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.10 | 40.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.10 | 45.00 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.10 | 50.00 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions