Construction Partners ROAD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Construction Partners Inc (ROAD)
Construction Partners Inc (ROAD) Options

Construction Partners Inc (ROAD)

76.39

-4.21

(-5.22%)

At close: March 26 3:00PM

Delayed by 15 minutes

76.39

0.06

( 0.08% )

After Hours: 4:15PM

Delayed by 15 minutes

ROAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	39.40	44.00	0.00	41.70	0.00	0.00 %	0	0	-
40.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
45.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
50.00	24.50	29.00	40.80	26.75	0.00	0.00 %	0	1	-
55.00	19.50	24.40	30.70	21.95	0.00	0.00 %	0	0	-
60.00	15.00	19.50	34.50	17.25	0.00	0.00 %	0	1	-
65.00	10.10	14.50	6.20	12.30	0.00	0.00 %	0	6	-
70.00	5.80	10.50	29.10	8.15	0.00	0.00 %	0	13	-
75.00	2.40	7.00	3.60	4.70	0.00	0.00 %	0	31	-
80.00	0.30	5.00	2.43	2.65	0.00	0.00 %	0	35	-
85.00	1.45	5.00	1.00	3.225	0.00	0.00 %	0	12	-
90.00	0.10	5.00	0.35	2.55	0.00	0.00 %	0	15	-
95.00	0.05	5.00	0.50	2.525	0.00	0.00 %	0	27	-
100.00	0.50	5.00	0.50	2.75	0.00	0.00 %	0	2	-
105.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	21	-
110.00	3.60	5.00	3.60	4.30	0.00	0.00 %	0	12	-
115.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.95	0.20	0.95	0.575	0.00	0.00 %	0	9	-
60.00	0.05	0.30	1.70	0.175	0.00	0.00 %	0	8	-
65.00	3.15	5.00	3.15	4.075	0.00	0.00 %	0	3	-
70.00	0.30	5.00	3.30	2.65	0.00	0.00 %	0	1	-
75.00	0.50	5.00	3.00	2.75	0.00	0.00 %	0	201	-
80.00	3.00	7.50	12.80	5.25	0.00	0.00 %	0	7	-
85.00	6.70	11.00	17.55	8.85	0.00	0.00 %	0	4	-
90.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
95.00	16.20	20.50	10.90	18.35	0.00	0.00 %	0	0	-
100.00	21.20	25.50	22.00	23.35	0.00	0.00 %	0	0	-
105.00	26.00	30.90	32.50	28.45	0.00	0.00 %	0	0	-
110.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
115.00	36.00	40.90	21.50	38.45	0.00	0.00 %	0	0	-
120.00	41.00	45.90	24.00	43.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2.17 (65.65%)	8.56M
BGLCBioNexus Gene Lab Corporation	US$ 0.4849 (51.53%)	11.57M
ASSTAsset Entities Inc	US$ 0.6601 (27.02%)	236.33k
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
BHILBenson Hill Inc	US$ 0.1825 (-26.71%)	518.85k
AREBAmerican Rebel Holdings Inc	US$ 0.1023 (-24.78%)	5.24M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
OSRHOSR Holdings Inc	US$ 3.24 (-14.51%)	1M
AERTAeries Technology Inc	US$ 0.54 (-13.48%)	5.11k
OCEAOcean Biomedical Inc	US$ 0.0905 (8.12%)	41.46M
DMNDamon Inc	US$ 0.0461 (18.51%)	32.14M
PTPIPetros Pharmaceuticals Inc	US$ 0.108 (-20.00%)	23.03M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0733 (17.66%)	16.28M
LCIDLucid Group Inc	US$ 2.36 (0.21%)	16.22M

delerious1

delerious1 4 minutes ago

Bass player Alvin Gibbs said, “It was actually an educational experience and, honestly, I’m kind of proud of myself for being thrown out of America at the age of 67, now knowing that my relationship with that country is over for the foreseeable future.”

https://scontent-yyz1-1.xx.fbcd

valleybenedetto

valleybenedetto 4 minutes ago

Funny...they were on the bid today

SPANISH_gladiator

SPANISH_gladiator 5 minutes ago

hope so.... anyway you have a friend in me.

Value_Investor

Value_Investor 6 minutes ago

TRSI is bouncing up 89.5% so far from its New Bottom $0.0038 due to its "Oversold" status! It can hit the Penny Land as soon as tomorrow!

The most recent high $0.019 should be tested again in the coming days...

Its OTC-CI-tier peer (VTXB) is a Much-Much-Much-Better I

DarthYoda

DarthYoda 6 minutes ago

"CBD-Rich Cannabis Offers ‘Potential Benefits’ For People With Autism Spectrum Disorder, Scientific Review Finds":
March 26, 2025
https://www.marijuanamoment.net/cbd-rich-cannabis-offers-potential-benefits-for-people-with-autism-spectrum-disorder-scientific-review-finds/
Here is

norisknorewards

norisknorewards 6 minutes ago

its funny to see who likes this post

StockInfo11

StockInfo11 7 minutes ago

https://x.com/airic101/status/1904954276943929360

Last month, Thiogenesis (TTI.v TTIPF) received final EU clearance to begin a Phase 2 trial of its lead drug for MELAS, a rare mitochondrial disease. The drug targets oxidative stress and amino acid deficiencies and is also in developme

StockHobit

StockHobit 7 minutes ago

Vetcomm with 1000+ sales in March.

StockInfo11

StockInfo11 8 minutes ago

CEO of gold producer Heliostar Metals (HSTR.v HSTXF) outlines their high-grade Ana Paula development project, with over 10 g/t gold in a 200koz starter zone & potential for sub-$1k/oz AISC. Backed by new funding, drilling aims to grow the resource toward 1.5Moz ahead of a planned 2026 feasibility st

NYBob

NYBob 8 minutes ago

MAGA NEWS - GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-up

caster64

caster64 9 minutes ago

"...pump it a couple of cents..." From your lips to god's ears--that would be terrific! .

NYBob

NYBob 9 minutes ago

GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-update-3.26.20

ThunderousSeer8

ThunderousSeer8 9 minutes ago

I own shares here and evidently not as many as you but I could give a f___ how this performs at this point. I've never seen such a foolery made of people like yourself lol This is just ridiculous at this point 🤣🤣🤣 you can claim I'm part of the loser crowd all you want lmao be

georgie18

georgie18 9 minutes ago

Nice Mark...🥳

firebag1

firebag1 10 minutes ago

you never lose money??? ...you are the luckiest poster i have ever seen
wish i had your luck
i guess i just cant pick em

mutant

mutant 10 minutes ago

dear friends on the uwbkq investorshub meassage board, here is a guess, in rough, regarding the significance of news reported today on this board site. i think that it relates to two addresses on e. grant highway [ or is that grants pass ] and wishing that ken berry was a movie star who was good i

WOOFERHEAD

WOOFERHEAD 10 minutes ago

Doing good buddy just busy. Good read here though.

Trump Wants to Export More LNG to Asia via Alaska

https://www.instituteforenergyresearch.org/fossil-fuels/gas-and-oil/trump-wants-to-export-more-lng-to-asia-via-alaska/

Key Takeaways

Pr

NYBob

NYBob 11 minutes ago

STAR NEWS - GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-up

georgie18

georgie18 11 minutes ago

Your very welcome...🥳...Nice Chart...

NYBob

NYBob 12 minutes ago

GITMO Update 3.26.2025 - Big Q/ Trump > Mass Arrests, Secret Raids and the FINAL PURGE Has Begun!
Trump News Channel

https://1a-1791.com/video/fww1/3a/s8/1/M/k/B/w/MkBwy.oq1b.2-small-GITMO-Update-3.26.2025-Big-.jpg

https://rumble.com/v6r890m-gitmo-update-3.26.20

Locknload56

Locknload56 13 minutes ago

Boom or bust. Made that decision 4 years ago. LP and MHRA are still waiting for me to sell so they can announce approval, but as I’ve stated several times before that’s not going to happen. Thank you nemesis for continuing to redundantly post, good to know you have concern for us all.

Wishthiswasmyjob

Wishthiswasmyjob 13 minutes ago

It's been blatantly obvious
for a long time - we've been in a bubble for years -
especially after the Covid shutdown.
It is not natural and proper for the Shiller PE to get to 38,
but you don't want facts, you want blame and to go with generalized statements.

edzett

edzett 13 minutes ago

Dear Sherlock's Dimbulb, your research is pathetic, info on the buyout is discussed in the last conference call.

Construction Partners

Navi Residencial Fundo D...

Fundo Investimento Imobi...

Empreendimentos Pague Me... ON

South Harz Potash

Hellenic Republic

SMG European Recovery SPAC

Condor Technolog

INAV XTRESTX 600 1D EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions