We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 796 | Day's Range | 4.50 - 4.67 |
| Open | 4.50 | Prev Close | 4.50 | Last Trade | 3/03/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 27.40 | 29.70 | 29.00 | -9.38 % | 10 | 572 |
| 115.00 | 24.30 | 26.50 | 27.25 | 10.32 % | 2 | 108 |
| 120.00 | 20.90 | 22.10 | 23.45 | 14.39 % | 6 | 506 |
| 125.00 | 17.70 | 19.20 | 18.20 | -1.99 % | 15 | 148 |
| 130.00 | 14.80 | 16.40 | 14.75 | -15.71 % | 205 | 294 |
| 135.00 | 12.10 | 13.30 | 13.80 | -3.16 % | 41 | 185 |
| 140.00 | 9.70 | 11.20 | 10.35 | -12.29 % | 112 | 366 |
| 145.00 | 8.10 | 9.60 | 9.16 | -3.58 % | 34 | 370 |
| 150.00 | 6.60 | 8.00 | 7.46 | 6.57 % | 108 | 718 |
| 155.00 | 5.30 | 6.50 | 6.20 | -0.80 % | 7 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.15 | 2.55 | 2.35 | -11.32 % | 23 | 210 |
| 115.00 | 3.20 | 3.70 | 3.70 | 0.00 % | 6 | 104 |
| 120.00 | 4.60 | 5.10 | 4.50 | -7.22 % | 26 | 187 |
| 125.00 | 6.10 | 6.90 | 6.02 | -10.15 % | 8 | 70 |
| 130.00 | 8.40 | 8.90 | 8.72 | -2.02 % | 43 | 117 |
| 135.00 | 10.70 | 11.50 | 11.04 | -4.00 % | 31 | 57 |
| 140.00 | 13.50 | 14.40 | 13.80 | 0.00 % | 12 | 81 |
| 145.00 | 16.30 | 17.40 | 16.40 | -21.00 % | 2 | 3 |
| 150.00 | 19.50 | 21.00 | 18.10 | -13.81 % | 4 | 13 |
| 155.00 | 23.00 | 24.50 | 35.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
