Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.90 | 9.50 | 6.80 | -4.23 % | 1 | 11 |
| 148.00 | 5.60 | 7.90 | 5.62 | 0.00 % | 0 | 79 |
| 149.00 | 4.20 | 6.70 | 5.25 | 15.38 % | 15 | 79 |
| 150.00 | 3.50 | 4.80 | 4.60 | 6.73 % | 5 | 252 |
| 152.50 | 1.60 | 2.60 | 2.60 | 26.83 % | 300 | 1,292 |
| 155.00 | 0.40 | 0.80 | 0.73 | 4.29 % | 98 | 1,268 |
| 157.50 | 0.05 | 0.10 | 0.09 | -55.00 % | 153 | 2,813 |
| 160.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 153 |
| 162.50 | 0.05 | 1.00 | 0.02 | -60.00 % | 1 | 19 |
| 165.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 13 |
| 148.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 19 |
| 149.00 | 0.05 | 0.30 | 0.12 | 50.00 % | 11 | 28 |
| 150.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 40 | 56 |
| 152.50 | 0.10 | 0.25 | 0.15 | -85.71 % | 70 | 565 |
| 155.00 | 0.50 | 1.25 | 1.40 | -12.50 % | 2 | 2 |
| 157.50 | 2.00 | 3.80 | 3.80 | 0.00 % | 0 | 8 |
| 160.00 | 4.30 | 6.70 | 12.50 | 0.00 % | 0 | 0 |
| 162.50 | 6.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.60 | 12.10 | 13.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
