
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.80 | 12.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 8.00 | 11.40 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.20 | 10.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.20 | 7.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.40 | 6.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.50 | 7.80 | 6.00 | 6.65 | -2.60 | -30.23 % | 4 | 1 | 3/10/2025 |
128.00 | 3.70 | 5.10 | 9.90 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.00 | 3.60 | 7.95 | 3.30 | 0.00 | 0.00 % | 0 | 24 | - |
131.00 | 2.70 | 4.80 | 3.60 | 3.75 | -4.40 | -55.00 % | 2 | 6 | 3/10/2025 |
132.00 | 2.10 | 2.35 | 4.80 | 2.225 | -0.20 | -4.00 % | 15 | 6 | 3/10/2025 |
133.00 | 1.60 | 1.85 | 2.35 | 1.725 | -4.02 | -63.11 % | 1 | 2 | 3/10/2025 |
134.00 | 1.20 | 1.45 | 2.17 | 1.325 | -1.54 | -41.51 % | 5 | 5 | 3/10/2025 |
135.00 | 0.85 | 1.95 | 1.60 | 1.40 | -1.46 | -47.71 % | 39 | 44 | 3/10/2025 |
136.00 | 0.60 | 0.80 | 1.08 | 0.70 | -0.82 | -43.16 % | 5 | 31 | 3/10/2025 |
137.00 | 0.40 | 0.60 | 0.80 | 0.50 | -0.51 | -38.93 % | 2 | 10 | 3/10/2025 |
138.00 | 0.25 | 0.45 | 0.45 | 0.35 | -0.87 | -65.91 % | 10 | 29 | 3/10/2025 |
139.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.67 | -69.07 % | 76 | 39 | 3/10/2025 |
140.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.53 | -67.95 % | 6 | 61 | 3/10/2025 |
141.00 | 0.05 | 0.40 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.10 | 0.25 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
124.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.16 | 84.21 % | 151 | 276 | 3/10/2025 |
126.00 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 10 | 8 | 3/10/2025 |
127.00 | 0.50 | 0.65 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 25 | - |
128.00 | 0.30 | 0.85 | 0.60 | 0.575 | 0.05 | 9.09 % | 6 | 15 | 3/10/2025 |
129.00 | 0.30 | 1.10 | 1.00 | 0.70 | 0.60 | 150.00 % | 5 | 254 | 3/10/2025 |
130.00 | 1.10 | 1.50 | 0.94 | 1.30 | 0.44 | 88.00 % | 12 | 59 | 3/10/2025 |
131.00 | 0.90 | 1.75 | 1.32 | 1.325 | 0.67 | 103.08 % | 8 | 13 | 3/10/2025 |
132.00 | 1.25 | 2.75 | 2.05 | 2.00 | 1.50 | 272.73 % | 12 | 12 | 3/10/2025 |
133.00 | 1.80 | 2.75 | 1.75 | 2.275 | 0.86 | 96.63 % | 11 | 4 | 3/10/2025 |
134.00 | 2.90 | 3.40 | 3.21 | 3.15 | 2.11 | 191.82 % | 25 | 20 | 3/10/2025 |
135.00 | 3.70 | 4.00 | 2.75 | 3.85 | 1.28 | 87.07 % | 14 | 90 | 3/10/2025 |
136.00 | 2.70 | 4.80 | 3.20 | 3.75 | 1.18 | 58.42 % | 20 | 49 | 3/10/2025 |
137.00 | 5.10 | 5.50 | 4.23 | 5.30 | 0.59 | 16.21 % | 46 | 54 | 3/10/2025 |
138.00 | 4.20 | 6.40 | 3.50 | 5.30 | 0.59 | 20.27 % | 1 | 3 | 3/10/2025 |
139.00 | 6.70 | 7.30 | 5.80 | 7.00 | 0.40 | 7.41 % | 29 | 51 | 3/10/2025 |
140.00 | 6.80 | 8.90 | 7.38 | 7.85 | 1.51 | 25.72 % | 2 | 49 | 3/10/2025 |
141.00 | 7.20 | 10.20 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 71 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions