
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 8.10 | 10.60 | 5.91 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.20 | 7.80 | 5.70 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 5.70 | 6.10 | 9.00 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
136.00 | 4.80 | 5.20 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
138.00 | 3.20 | 3.40 | 2.90 | 3.30 | -0.20 | -6.45 % | 3 | 5 | 09:48:39 |
139.00 | 2.45 | 2.75 | 2.02 | 2.60 | 0.22 | 12.22 % | 7 | 11 | 11:59:32 |
140.00 | 1.80 | 2.30 | 1.35 | 2.05 | -0.55 | -28.95 % | 1 | 16 | 10:24:18 |
141.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.30 | 28.57 % | 5 | 15 | 12:46:22 |
142.00 | 0.80 | 0.95 | 0.60 | 0.875 | -0.75 | -55.56 % | 4 | 224 | 10:22:39 |
143.00 | 0.50 | 0.65 | 0.65 | 0.575 | 0.18 | 38.30 % | 3 | 6 | 13:02:49 |
144.00 | 0.25 | 0.40 | 0.37 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.05 | 27.78 % | 44 | 301 | 12:40:30 |
146.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 1,805 | 12:11:01 |
147.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 0.00 | 0.50 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.05 | 0.15 | 0.28 | 0.10 | 0.00 | 0.00 % | 0 | 52 | - |
134.00 | 0.10 | 0.20 | 0.78 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.15 | 0.25 | 0.39 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
136.00 | 0.20 | 0.35 | 0.73 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.35 | 0.50 | 1.30 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.50 | 0.65 | 1.20 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
139.00 | 0.75 | 1.20 | 1.55 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 1.10 | 1.65 | 1.18 | 1.375 | -0.57 | -32.57 % | 9 | 21 | 13:22:34 |
141.00 | 1.55 | 1.90 | 2.25 | 1.725 | -0.68 | -23.21 % | 1 | 14 | 09:21:16 |
142.00 | 2.10 | 2.30 | 3.10 | 2.20 | 0.00 | 0.00 % | 0 | 39 | - |
143.00 | 2.70 | 3.70 | 4.90 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
144.00 | 3.50 | 3.80 | 3.90 | 3.65 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 4.30 | 4.70 | 4.60 | 4.50 | 0.00 | 0.00 % | 0 | 30 | - |
146.00 | 4.70 | 7.20 | 5.55 | 5.95 | 0.00 | 0.00 % | 0 | 21 | - |
147.00 | 5.50 | 8.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 6.70 | 8.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 7.80 | 9.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 8.40 | 11.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions