We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 836 | Day's Range | 0.03 - 0.26 |
| Open | 0.03 | Prev Close | 0.15 | Last Trade | 5/17/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.65 | 5.00 | 2.90 | 0.00 % | 0 | 3 |
| 27.50 | 0.25 | 0.40 | 0.05 | -90.00 % | 22 | 54 |
| 30.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 9 | 836 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 130 |
| 35.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 7 |
| 37.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.23 | 1.25 | 0.23 | 0.00 % | 0 | 8 |
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 2,559 |
| 27.50 | 0.10 | 0.90 | 0.44 | 780.00 % | 11 | 71 |
| 30.00 | 0.40 | 5.00 | 1.50 | 0.00 % | 0 | 0 |
| 32.50 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
