We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 89 | Day's Range | 1.55 - 1.60 |
| Open | 1.60 | Prev Close | 1.50 | Last Trade | 11/22/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.20 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 4.50 | 0.75 | 3.00 | 1.50 | 0.00 % | 0 | 7 |
| 5.00 | 1.10 | 2.75 | 1.55 | 3.33 % | 11 | 89 |
| 5.50 | 1.00 | 1.15 | 1.04 | -5.45 % | 31 | 443 |
| 6.00 | 0.65 | 0.75 | 0.75 | 0.00 % | 72 | 796 |
| 6.50 | 0.45 | 0.50 | 0.45 | -21.05 % | 287 | 1,526 |
| 7.00 | 0.30 | 0.35 | 0.30 | -30.23 % | 1,370 | 3,718 |
| 7.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 165 | 1,457 |
| 8.00 | 0.10 | 0.20 | 0.10 | -58.33 % | 281 | 1,945 |
| 8.50 | 0.05 | 0.15 | 0.10 | -33.33 % | 162 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 20 |
| 4.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 51 |
| 5.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 12 | 397 |
| 5.50 | 0.05 | 0.10 | 0.08 | -20.00 % | 85 | 850 |
| 6.00 | 0.15 | 0.25 | 0.22 | -26.67 % | 211 | 95 |
| 6.50 | 0.40 | 0.50 | 0.45 | -11.76 % | 50 | 464 |
| 7.00 | 0.75 | 1.25 | 0.96 | 0.00 % | 4 | 0 |
| 7.50 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.45 | 1.85 | 1.63 | 0.00 % | 2 | 0 |
| 8.50 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
