
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.10 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.75 | 3.10 | 3.12 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.45 | 2.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.90 | 2.05 | 1.88 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
6.50 | 1.40 | 1.60 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 0.90 | 1.10 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 113 | - |
8.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.15 | -42.86 % | 3 | 490 | 08:40:00 |
8.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 21 | 164 | 08:57:49 |
9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,575 | - |
9.50 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
10.50 | 0.00 | 0.30 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 158 | - |
11.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
11.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 122 | - |
12.00 | 0.00 | 0.30 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
6.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 32 | - |
7.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 208 | - |
8.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 319 | - |
8.50 | 0.55 | 0.65 | 0.64 | 0.60 | 0.00 | 0.00 % | 0 | 69 | - |
9.00 | 1.00 | 1.10 | 0.93 | 1.05 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 1.45 | 1.60 | 1.53 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.95 | 2.10 | 1.88 | 2.025 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 2.45 | 2.60 | 2.34 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.95 | 3.10 | 2.93 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
11.50 | 3.40 | 3.60 | 4.15 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 3.90 | 4.10 | 4.79 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 4.30 | 6.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions