
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.90 | 4.95 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.10 | 5.40 | 3.80 | 4.75 | 0.00 | 0.00 % | 0 | 8 | - |
3.50 | 3.70 | 4.85 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.93 | 4.10 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.85 | 3.35 | 2.52 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.35 | 2.49 | 2.03 | 2.42 | 0.00 | 0.00 % | 0 | 118 | - |
5.50 | 1.79 | 1.99 | 1.11 | 1.89 | 0.00 | 0.00 % | 0 | 113 | - |
6.00 | 1.34 | 1.53 | 1.51 | 1.435 | 0.44 | 41.12 % | 7 | 731 | 4/25/2025 |
6.50 | 0.88 | 1.02 | 1.00 | 0.95 | 0.27 | 36.99 % | 50 | 299 | 4/25/2025 |
7.00 | 0.53 | 0.62 | 0.45 | 0.575 | 0.06 | 15.38 % | 448 | 1,091 | 4/25/2025 |
7.50 | 0.29 | 0.30 | 0.26 | 0.295 | 0.10 | 62.50 % | 719 | 1,301 | 4/25/2025 |
8.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.06 | 120.00 % | 428 | 382 | 4/25/2025 |
8.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 115 | 295 | 4/25/2025 |
9.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 27 | 73 | 4/25/2025 |
9.50 | 0.00 | 0.02 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.23 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 140 | - |
4.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 2 | 275 | 4/25/2025 |
4.50 | 0.00 | 0.06 | 0.01 | 0.01 | -0.02 | -66.67 % | 2 | 183 | 4/25/2025 |
5.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.04 | -80.00 % | 14 | 2,653 | 4/25/2025 |
5.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 9 | 208 | 4/25/2025 |
6.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.03 | -37.50 % | 59 | 422 | 4/25/2025 |
6.50 | 0.06 | 0.11 | 0.10 | 0.085 | -0.11 | -52.38 % | 413 | 591 | 4/25/2025 |
7.00 | 0.16 | 0.21 | 0.18 | 0.185 | -0.19 | -51.35 % | 667 | 292 | 4/25/2025 |
7.50 | 0.33 | 0.40 | 0.41 | 0.365 | -0.22 | -34.92 % | 96 | 94 | 4/25/2025 |
8.00 | 0.67 | 0.88 | 0.58 | 0.775 | -0.41 | -41.41 % | 224 | 89 | 4/25/2025 |
8.50 | 1.06 | 1.39 | 1.02 | 1.225 | -1.00 | -49.50 % | 104 | 4 | 4/25/2025 |
9.00 | 1.53 | 2.14 | 2.00 | 1.835 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 1.94 | 2.42 | 2.72 | 2.18 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.39 | 2.66 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.81 | 4.10 | 3.55 | 3.455 | 0.00 | 0.00 % | 0 | 7 | - |
11.00 | 2.91 | 4.60 | 5.20 | 3.755 | 0.00 | 0.00 % | 0 | 1 | - |
11.50 | 3.05 | 5.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.55 | 4.65 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions