Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 5.50 | 5.65 | 5.28 | 5.575 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.00 | 4.15 | 3.76 | 4.075 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.76 | 3.65 | 3.35 | 3.205 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 2.76 | 4.00 | 2.84 | 3.38 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 2.51 | 2.67 | 2.40 | 2.59 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 1.95 | 2.42 | 2.00 | 2.185 | -0.51 | -20.32 % | 1 | 8 | 4/21/2025 |
5.00 | 1.52 | 1.78 | 2.14 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 1.04 | 1.20 | 1.64 | 1.12 | 0.00 | 0.00 % | 0 | 28 | - |
6.00 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 741 | - |
6.50 | 0.00 | 0.00 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 645 | - |
7.00 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2,322 | - |
7.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00 % | 396 | 562 | 4/21/2025 |
8.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 5 | 489 | 4/21/2025 |
8.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 4 | 51 | 4/21/2025 |
9.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 58 | - |
9.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 89 | - |
10.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 45 | 19 | 4/21/2025 |
10.50 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 138 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 259 | 4/21/2025 |
4.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 235 | - |
4.50 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 195 | 1,382 | 4/21/2025 |
5.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 672 | - |
5.50 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 447 | - |
6.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 978 | - |
6.50 | 0.26 | 0.31 | 0.26 | 0.285 | 0.03 | 13.04 % | 122 | 235 | 4/21/2025 |
7.00 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 537 | - |
7.50 | 0.00 | 0.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 0.00 | 0.00 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 59 | - |
8.50 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 3,839 | - |
9.00 | 0.00 | 0.00 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 2.48 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.35 | 4.35 | 4.08 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.80 | 4.00 | 3.56 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.35 | 4.50 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions