We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.30 | 5.90 | 3.15 | 0.00 % | 0 | 6 |
| 36.00 | 1.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.55 | 4.20 | 2.18 | 0.00 % | 0 | 0 |
| 38.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.90 | 1.60 | 0.60 | 0.00 % | 0 | 100 |
| 40.00 | 0.45 | 1.35 | 0.56 | -36.36 % | 1 | 391 |
| 41.00 | 0.35 | 0.50 | 0.48 | 0.00 % | 0 | 65 |
| 42.00 | 0.38 | 1.00 | 0.38 | 0.00 % | 0 | 84 |
| 43.00 | 0.26 | 0.80 | 0.26 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.44 | 0.80 | 1.44 | 0.00 % | 0 | 6 |
| 36.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 1 |
| 38.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.65 | 1.50 | 1.15 | 0.00 % | 0 | 32 |
| 40.00 | 1.00 | 2.45 | 1.85 | 1.65 % | 100 | 487 |
| 41.00 | 0.65 | 4.00 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 2.20 | 5.10 | 2.00 | 0.00 % | 0 | 1 |
| 43.00 | 3.10 | 6.00 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
