S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

12.14

0.02 (0.17%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RWAY Jun 21 2024 12.5 Call

View Full RWAY Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	Jun 21 2024
Offer	0.10	Open Interest	210	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

RWAY Option Chain - Jun 21 2024

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.90	11.30	0.00	0.00 %	0	0
5.00	6.30	8.40	0.00	0.00 %	0	0
7.50	4.00	5.90	0.00	0.00 %	0	0
10.00	1.90	3.30	1.77	0.00 %	0	36
12.50	0.01	0.10	0.01	0.00 %	0	210
15.00	0.10	0.10	0.10	0.00 %	0	1
17.50	0.00	0.20	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.35	0.65	0.75	0.00 %	0	12
15.00	2.55	4.50	0.00	0.00 %	0	0
17.50	5.10	6.00	0.00	0.00 %	0	0
20.00	6.20	8.50	0.00	0.00 %	0	0
22.50	8.90	11.10	0.00	0.00 %	0	0

Eramet 7000% until 05/22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions