S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

12.01

0.20 (1.69%)

May 31 2024 - Closed

Delayed by 15 minutes

RWAY Jun 21 2024 20 Call

View Full RWAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jun 21 2024
Offer	1.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RWAY Option Chain - Jun 21 2024

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.10	0.00	0.00 %	0	0
5.00	5.20	8.60	0.00	0.00 %	0	0
7.50	2.80	6.10	0.00	0.00 %	0	0
10.00	1.75	3.00	1.77	0.00 %	0	36
12.50	0.01	0.10	0.01	0.00 %	0	210
15.00	0.10	0.20	0.10	0.00 %	0	1
17.50	0.00	0.35	0.00	0.00 %	0	0
20.00	0.00	1.70	0.00	0.00 %	0	0
22.50	0.00	1.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.00	1.70	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.35	1.20	0.75	0.00 %	0	12
15.00	1.40	3.60	0.00	0.00 %	0	0
17.50	5.30	6.10	0.00	0.00 %	0	0
20.00	7.80	9.30	0.00	0.00 %	0	0
22.50	8.80	12.40	0.00	0.00 %	0	0

BNS Token [OLD]

Teleperformance SE 0.25%...

Nippon Tel and Tel Cp (PK)

SAB Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions