S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAY)
Runway Growth Finance Corporation (RWAY) Options

RWAY Runway Growth Finance Corporation

12.01

0.20 (1.69%)

May 31 2024 - Closed

Delayed by 15 minutes

RWAY Jun 21 2024 22.5 Put

View Full RWAY Chain

0.00 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Jun 21 2024
Offer	12.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RWAY Option Chain - Jun 21 2024

RWAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	11.10	0.00	0.00 %	0	0
5.00	5.20	8.60	0.00	0.00 %	0	0
7.50	2.80	6.10	0.00	0.00 %	0	0
10.00	1.75	3.00	1.77	0.00 %	0	36
12.50	0.01	0.10	0.01	0.00 %	0	210
15.00	0.10	0.20	0.10	0.00 %	0	1
17.50	0.00	0.35	0.00	0.00 %	0	0
20.00	0.00	1.70	0.00	0.00 %	0	0
22.50	0.00	1.70	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.00	1.70	0.00	0.00 %	0	0
7.50	0.00	1.70	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.35	1.20	0.75	0.00 %	0	12
15.00	1.40	3.60	0.00	0.00 %	0	0
17.50	5.30	6.10	0.00	0.00 %	0	0
20.00	7.80	9.30	0.00	0.00 %	0	0
22.50	8.80	12.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions