We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 6 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 94 | Day's Range | 8.85 - 8.85 |
| Open | 8.85 | Prev Close | 14.80 | Last Trade | 5/31/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.00 | 28.77 | 0.00 % | 0 | 56 |
| 40.00 | 16.50 | 21.00 | 18.10 | 0.00 % | 0 | 36 |
| 45.00 | 12.00 | 16.00 | 13.55 | -11.78 % | 6 | 54 |
| 50.00 | 7.10 | 11.50 | 8.85 | -40.20 % | 6 | 94 |
| 55.00 | 4.10 | 5.60 | 5.68 | 0.00 % | 0 | 169 |
| 60.00 | 1.60 | 3.50 | 2.00 | -35.48 % | 6 | 130 |
| 65.00 | 0.60 | 2.05 | 1.20 | 20.00 % | 4 | 170 |
| 70.00 | 0.10 | 0.65 | 1.00 | 0.00 % | 0 | 36 |
| 75.00 | 0.21 | 1.50 | 0.21 | 0.00 % | 0 | 24 |
| 80.00 | 0.56 | 2.00 | 0.56 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 1.90 | 0.10 | 0.00 % | 0 | 0 |
| 40.00 | 0.32 | 2.00 | 0.32 | 0.00 % | 0 | 5 |
| 45.00 | 2.97 | 2.00 | 2.97 | 0.00 % | 0 | 4 |
| 50.00 | 0.40 | 1.60 | 0.40 | -65.52 % | 1 | 14 |
| 55.00 | 0.55 | 3.40 | 1.00 | 0.00 % | 0 | 23 |
| 60.00 | 2.20 | 4.70 | 1.95 | 0.00 % | 0 | 84 |
| 65.00 | 5.30 | 8.20 | 4.50 | 0.00 % | 0 | 65 |
| 70.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
