We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.50 | 25.10 | 0.00 % | 0 | 52 |
| 35.00 | 21.00 | 25.00 | 28.77 | 0.00 % | 0 | 56 |
| 40.00 | 15.90 | 20.00 | 18.10 | 0.00 % | 0 | 36 |
| 45.00 | 10.70 | 15.00 | 13.55 | 0.00 % | 0 | 54 |
| 50.00 | 6.10 | 9.80 | 8.00 | 0.00 % | 0 | 98 |
| 55.00 | 1.35 | 4.90 | 3.60 | 0.00 % | 0 | 169 |
| 60.00 | 1.20 | 3.00 | 1.95 | 0.00 % | 0 | 129 |
| 65.00 | 0.30 | 1.40 | 0.80 | 0.00 % | 0 | 167 |
| 70.00 | 0.10 | 0.25 | 0.70 | 0.00 % | 0 | 36 |
| 75.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 0 |
| 40.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 5 |
| 45.00 | 2.97 | 0.75 | 2.97 | 0.00 % | 0 | 4 |
| 50.00 | 0.42 | 1.45 | 0.42 | 0.00 % | 0 | 24 |
| 55.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 30 |
| 60.00 | 2.40 | 5.00 | 3.70 | 89.74 % | 2 | 84 |
| 65.00 | 6.20 | 9.10 | 4.50 | 0.00 % | 0 | 65 |
| 70.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
