We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.858704137393 | 25.62 | 26.79 | 24.64 | 633839 | 25.25523077 | CS |
| 4 | -6.21 | -19.375975039 | 32.05 | 32.245 | 24.64 | 631410 | 27.75422257 | CS |
| 12 | -9.57 | -27.0262637673 | 35.41 | 37.13 | 24.64 | 636069 | 31.09636822 | CS |
| 26 | -29.12 | -52.9839883552 | 54.96 | 57.53 | 24.64 | 605535 | 39.08983482 | CS |
| 52 | -23.27 | -47.3834249644 | 49.11 | 67.6 | 24.64 | 541034 | 45.28313955 | CS |
| 156 | 12.9 | 99.6908809892 | 12.94 | 67.6 | 9.59 | 363239 | 36.90213833 | CS |
| 260 | 8.34 | 47.6571428571 | 17.5 | 67.6 | 8.8 | 322211 | 35.33667805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 25.84 | 0.62 | 2.46 | 25.4 | 25.96 | 25.11 | 437282 |
| 1741905300 | 25.22 | -0.85 | -3.26 | 26.06 | 26.47 | 25.11 | 291254 |
| 1741818900 | 26.07 | 0.63 | 2.48 | 26.1 | 26.79 | 25.2 | 606512 |
| 1741732500 | 25.44 | 0.68 | 2.75 | 25.76 | 25.89 | 24.6768 | 546364 |
| 1741646100 | 24.76 | -0.34 | -1.35 | 25.07 | 25.87 | 24.64 | 932571 |
| 1741390500 | 25.1 | -0.46 | -1.80 | 25.62 | 26.22 | 24.79 | 792495 |
| 1741304100 | 25.56 | -1.03 | -3.87 | 26.1 | 26.8234 | 25.54 | 745115 |
| 1741217700 | 26.59 | -0.27 | -1.01 | 26.95 | 27.08 | 26.32 | 361509 |
| 1741131300 | 26.86 | -0.07 | -0.26 | 26.395 | 27.326 | 26.17 | 522343 |
| 1741044900 | 26.93 | -1.43 | -5.04 | 28.56 | 29 | 26.78 | 444781 |
| 1740785700 | 28.36 | 0.15 | 0.53 | 28.08 | 28.535 | 27.35 | 620965 |
| 1740699300 | 28.21 | -0.76 | -2.62 | 29.56 | 29.69 | 28.04 | 723343 |
| 1740612900 | 28.97 | -0.24 | -0.82 | 27.44 | 29.1 | 27 | 1597748 |
| 1740526500 | 29.21 | -0.08 | -0.27 | 29.03 | 29.58 | 28.43 | 696954 |
| 1740440100 | 29.29 | -0.31 | -1.05 | 29.63 | 30.07 | 29.07 | 568338 |
| 1740180900 | 29.6 | -0.73 | -2.41 | 30.73 | 30.86 | 29.35 | 526200 |
| 1740094500 | 30.33 | -0.4 | -1.30 | 30.62 | 30.995 | 30.23 | 494524 |
| 1740008100 | 30.73 | -0.07 | -0.23 | 30.55 | 31.235 | 30.46 | 380756 |
| 1739921700 | 30.8 | 0.99 | 3.32 | 29.95 | 31.785 | 29.95 | 547004 |
| 1739576100 | 29.81 | -2.06 | -6.46 | 32.049999 | 32.244999 | 29.65 | 598009 |
| 1739489700 | 31.87 | -0.03 | -0.09 | 32.08 | 32.155 | 31.65 | 402220 |
| 1739403300 | 31.9 | -0.29 | -0.90 | 31.55 | 32.07 | 31.55 | 396923 |
| 1739316900 | 32.189999 | 0.13 | 0.41 | 31.655 | 33.08 | 31.55 | 417883 |
| 1739230500 | 32.06 | -0.98 | -2.97 | 32.78 | 32.84 | 31.93 | 394470 |
| 1738971300 | 33.04 | -0.53 | -1.58 | 33.62 | 34.23 | 32.9 | 338404 |
| 1738884900 | 33.57 | -0.69 | -2.01 | 34.22 | 34.64 | 33.57 | 339886 |
| 1738798500 | 34.26 | 0.26 | 0.76 | 34.16 | 34.7 | 33.75 | 313388 |
| 1738712100 | 34 | 0.3 | 0.89 | 33.58 | 34.71 | 33.58 | 329704 |
| 1738625700 | 33.7 | -0.17 | -0.50 | 33.56 | 34.12 | 32 | 895005 |
| 1738366500 | 33.87 | 1.01 | 3.07 | 32.95 | 34.5299 | 32.6518 | 658963 |
| 1738280100 | 32.86 | 1.28 | 4.05 | 31.98 | 32.869999 | 31.53 | 745121 |
| 1738193700 | 31.58 | -0.27 | -0.85 | 31.98 | 32.369999 | 31.44 | 443491 |
| 1738107300 | 31.85 | -0.65 | -2.00 | 32.17 | 32.689999 | 31.59 | 563787 |
| 1738020900 | 32.5 | 0.02 | 0.06 | 31.98 | 32.71 | 31.51 | 649484 |
| 1737761700 | 32.479999 | 0.57 | 1.79 | 32.409999 | 32.939999 | 32.009999 | 388601 |
| 1737675300 | 31.91 | 0 | 0.00 | 31.91 | 31.91 | 31.91 | 0 |
| 1737588900 | 31.91 | 0.94 | 3.04 | 30.67 | 32.36 | 30.5768 | 597237 |
| 1737502500 | 30.97 | 0.58 | 1.91 | 31.37 | 31.5 | 30.71 | 607834 |
| 1737156900 | 30.39 | -0.79 | -2.53 | 31.41 | 31.8 | 30.2 | 626976 |
| 1737070500 | 31.18 | -0.14 | -0.45 | 31.27 | 31.64 | 30.09 | 508331 |
| 1736984100 | 31.32 | 1.24 | 4.12 | 30.45 | 31.92 | 30.2698 | 877462 |
| 1736897700 | 30.08 | -0.64 | -2.08 | 30.88 | 31.43 | 29.145 | 670450 |
| 1736811300 | 30.72 | -2.71 | -8.11 | 32.659999 | 32.659999 | 26.29 | 2331776 |
| 1736552100 | 33.43 | -1.07 | -3.10 | 34.36 | 34.51 | 32.85 | 975230 |
| 1736379300 | 34.5 | -1.1 | -3.09 | 35.59 | 35.6 | 34.08 | 462057 |
| 1736292900 | 35.6 | 0.2 | 0.56 | 35.71 | 37.13 | 35.28 | 710710 |
| 1736206500 | 35.4 | -0.44 | -1.23 | 35.97 | 36.13 | 35.13 | 638066 |
| 1735947300 | 35.84 | 1.29 | 3.73 | 34.95 | 35.87 | 34.71 | 450484 |
| 1735860900 | 34.55 | 0.17 | 0.49 | 34.69 | 35.65 | 34.2001 | 357384 |
| 1735688100 | 34.38 | 0.57 | 1.69 | 34.11 | 34.64 | 33.52 | 703703 |
| 1735601700 | 33.81 | -0.41 | -1.20 | 33.99 | 34 | 33.03 | 436890 |
| 1735342500 | 34.22 | -0.83 | -2.37 | 34.81 | 35.255 | 33.4 | 420051 |
| 1735256100 | 35.05 | 0.58 | 1.68 | 34.32 | 35.32 | 34.32 | 468665 |
| 1735077840 | 34.47 | -0.12 | -0.35 | 34.61 | 34.94 | 33.8 | 272792 |
| 1734996900 | 34.59 | 0.93 | 2.76 | 34 | 34.885 | 33.77 | 692152 |
| 1734737700 | 33.66 | -4.53 | -11.86 | 35.41 | 36.2 | 33.03 | 2265350 |
| 1734651300 | 38.19 | 0.99 | 2.66 | 37.39 | 38.64 | 37.12 | 917216 |
| 1734564900 | 37.2 | -0.84 | -2.21 | 38.25 | 38.4 | 36.7 | 640942 |
| 1734478500 | 38.04 | -0.45 | -1.17 | 38.3 | 38.74 | 37.77 | 529039 |
| 1734392100 | 38.49 | 1.19 | 3.19 | 37.41 | 39.37 | 36.59 | 883587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
