We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.50 | 6.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.55 | 2.30 | 10.42 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.05 | -25.00 % | 2 | 2,023 | 3/11/2025 |
| 32.50 | 0.92 | 2.55 | 0.92 | 1.735 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 37.50 | 1.25 | 2.00 | 1.25 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.50 | 0.40 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 50 | - |
| 47.50 | 0.02 | 1.75 | 0.02 | 0.885 | 0.00 | 0.00 % | 0 | 57 | - |
| 50.00 | 2.60 | 0.95 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 76 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.70 | 2.30 | 0.70 | 1.50 | 0.00 | 0.00 % | 0 | 162 | - |
| 27.50 | 0.75 | 3.60 | 2.20 | 2.175 | 0.00 | 0.00 % | 0 | 751 | - |
| 30.00 | 2.60 | 6.10 | 3.91 | 4.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 32.50 | 5.20 | 8.80 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 8.10 | 11.50 | 3.00 | 9.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.50 | 10.60 | 14.00 | 8.00 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 12.60 | 16.50 | 3.40 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 15.10 | 19.00 | 4.70 | 17.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 17.50 | 21.50 | 5.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 20.40 | 24.00 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.60 | 26.50 | 24.00 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
