We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 4.80 | 0.60 | 0.00 % | 0 | 51 |
| 37.50 | 0.30 | 1.50 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.80 | 0.30 | 0.00 % | 0 | 21 |
| 42.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.40 | 2.45 | 0.40 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.70 | 3.30 | 0.70 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.30 | 2.80 | 0.30 | 150.00 % | 1 | 233 |
| 30.00 | 0.05 | 0.90 | 2.08 | 0.00 % | 0 | 1 |
| 32.50 | 0.55 | 3.10 | 3.20 | 0.00 % | 0 | 1 |
| 35.00 | 0.10 | 4.50 | 5.60 | 0.00 % | 0 | 1 |
| 37.50 | 1.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
