SAIA Dec 20 2024 560 Put | SAIA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Saia Inc (SAIA)
Saia Inc (SAIA) Options

SAIA Dec 20 2024 560 Put

View Full SAIA Chain

21.90 0.00 (0.00%)

Bid	24.50	Volume	0	Exp. Date	Dec 20 2024
Offer	31.30	Open Interest	25	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.90	Last Trade	- -

SAIA Option Chain - Dec 20 2024

SAIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
480.00	51.60	57.80	82.00	0.00 %	0	22
490.00	41.10	48.00	44.00	0.00 %	0	38
500.00	31.70	38.00	34.20	0.00 %	0	233
510.00	22.70	29.60	18.90	0.00 %	0	9
520.00	15.70	21.80	18.30	0.00 %	0	19
530.00	9.00	14.70	12.25	0.00 %	0	16
540.00	4.90	10.40	15.60	0.00 %	0	11
550.00	2.10	4.70	9.00	0.00 %	0	15
560.00	0.20	6.10	5.00	0.00 %	0	19
570.00	2.00	4.20	2.00	0.00 %	0	66

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
480.00	2.50	2.85	2.50	0.00 %	0	24
490.00	6.00	1.95	6.00	0.00 %	0	8
500.00	0.25	2.85	2.00	-81.82 %	2	151
510.00	0.30	4.30	9.70	0.00 %	0	5
520.00	2.55	6.10	4.50	-33.82 %	1	74
530.00	5.60	10.50	7.20	-39.50 %	1	100
540.00	11.00	17.20	20.40	0.00 %	0	12
550.00	16.00	23.90	23.90	0.00 %	0	25
560.00	24.50	31.30	21.90	0.00 %	0	25
570.00	33.90	40.20	34.80	0.00 %	0	4

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions