We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 42.00 | Open Interest | 13 | Day's Range | 42.30 - 45.27 |
| Open | 45.27 | Prev Close | 49.70 | Last Trade | 11/22/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 57.10 | 64.00 | 30.00 | 0.00 % | 0 | 45 |
| 500.00 | 49.30 | 56.00 | 60.50 | -2.42 % | 24 | 261 |
| 510.00 | 43.30 | 48.80 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 36.20 | 42.00 | 42.30 | -14.89 % | 2 | 13 |
| 530.00 | 29.80 | 33.30 | 45.50 | 0.00 % | 0 | 21 |
| 540.00 | 25.20 | 30.30 | 20.35 | 0.00 % | 0 | 7 |
| 550.00 | 20.30 | 25.50 | 26.25 | 0.00 % | 0 | 21 |
| 560.00 | 16.10 | 21.50 | 21.75 | 0.00 % | 0 | 20 |
| 570.00 | 12.60 | 18.00 | 15.50 | 0.00 % | 0 | 24 |
| 580.00 | 9.90 | 15.00 | 15.00 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 5.70 | 10.70 | 10.00 | 0.00 % | 0 | 7 |
| 500.00 | 7.50 | 12.50 | 7.60 | 0.00 % | 0 | 8 |
| 510.00 | 10.20 | 12.40 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 13.00 | 17.70 | 13.50 | 0.00 % | 0 | 70 |
| 530.00 | 16.70 | 21.90 | 28.30 | 0.00 % | 0 | 5 |
| 540.00 | 19.50 | 26.40 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 24.50 | 31.40 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 30.40 | 37.30 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 36.70 | 43.70 | 32.70 | 0.00 % | 0 | 1 |
| 580.00 | 43.00 | 51.80 | 75.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
