We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 27.50 | Open Interest | 20 | Day's Range | 19.90 - 26.63 |
| Open | 20.00 | Prev Close | 15.17 | Last Trade | 11/21/2024 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 59.30 | 67.50 | 62.00 | -16.15 % | 1 | 261 |
| 510.00 | 52.00 | 58.80 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 45.20 | 50.40 | 49.70 | 48.31 % | 3 | 15 |
| 530.00 | 38.60 | 44.00 | 45.50 | 62.44 % | 1 | 22 |
| 540.00 | 32.60 | 38.30 | 20.35 | 0.00 % | 0 | 7 |
| 550.00 | 27.40 | 32.70 | 15.10 | 0.00 % | 0 | 21 |
| 560.00 | 22.50 | 27.50 | 26.63 | 75.54 % | 3 | 20 |
| 570.00 | 18.20 | 23.10 | 15.50 | 0.00 % | 0 | 24 |
| 580.00 | 14.30 | 19.30 | 8.50 | 0.00 % | 0 | 114 |
| 590.00 | 9.10 | 14.90 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 6.00 | 10.80 | 7.60 | -52.50 % | 1 | 7 |
| 510.00 | 8.10 | 12.40 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 11.50 | 12.90 | 25.75 | 0.00 % | 0 | 70 |
| 530.00 | 13.50 | 18.80 | 28.30 | 0.00 % | 0 | 5 |
| 540.00 | 16.70 | 21.30 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 21.70 | 25.60 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 25.30 | 31.00 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 31.30 | 36.50 | 32.70 | 0.00 % | 0 | 1 |
| 580.00 | 37.30 | 43.70 | 75.40 | 0.00 % | 0 | 0 |
| 590.00 | 43.30 | 50.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
