We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 5 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 64 | Day's Range | 0.99 - 1.03 |
| Open | 1.02 | Prev Close | 1.63 | Last Trade | 11/01/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 27.50 | 25.20 | 0.00 % | 0 | 132 |
| 125.00 | 19.30 | 21.10 | 22.53 | 0.00 % | 0 | 52 |
| 130.00 | 12.50 | 17.50 | 8.33 | 0.00 % | 0 | 46 |
| 135.00 | 7.90 | 12.90 | 12.03 | 0.00 % | 0 | 37 |
| 140.00 | 3.50 | 8.40 | 6.90 | 0.00 % | 0 | 44 |
| 145.00 | 0.60 | 5.40 | 3.40 | 0.00 % | 0 | 55 |
| 150.00 | 1.63 | 4.80 | 1.63 | 0.00 % | 0 | 64 |
| 155.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 9 |
| 160.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 165.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 125.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 1.50 | 0.27 | 0.00 % | 0 | 39 |
| 135.00 | 0.10 | 1.75 | 0.31 | 0.00 % | 0 | 21 |
| 140.00 | 0.90 | 1.55 | 0.90 | 0.00 % | 0 | 9 |
| 145.00 | 2.50 | 3.00 | 2.47 | 0.00 % | 0 | 16 |
| 150.00 | 3.60 | 8.60 | 4.79 | 0.00 % | 0 | 20 |
| 155.00 | 9.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
