We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 3.38 - 3.38 |
| Open | 3.38 | Prev Close | 0.45 | Last Trade | 2/25/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.10 | 8.20 | 6.60 | 158.82 % | 10 | 2 |
| 37.00 | 2.00 | 5.80 | 4.60 | 0.00 % | 0 | 2 |
| 37.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 38.00 | 2.00 | 5.40 | 2.45 | 0.00 % | 0 | 6 |
| 39.00 | 1.00 | 5.00 | 2.00 | 0.00 % | 0 | 86 |
| 40.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 2 |
| 40.00 | 3.00 | 5.00 | 4.35 | 93.33 % | 3 | 11 |
| 41.00 | 2.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.85 | 4.90 | 3.38 | 651.11 % | 1 | 1 |
| 43.00 | 1.00 | 3.00 | 1.73 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 21.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 22.70 | 25.70 | 9.60 | 0.00 % | 0 | 1 |
| 37.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.00 | 4.00 | 3.35 | 0.00 % | 1 | 0 |
| 40.00 | 3.80 | 5.00 | 8.50 | 0.00 % | 0 | 4 |
| 40.00 | 25.70 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.95 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
