
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.72 | 0.87 | 1.25 | 0.795 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
1.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 230 | 1,718 | 4/14/2025 |
2.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 140 | 530 | 4/14/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 441 | 4/14/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 727 | 4/14/2025 |
3.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 770 | - |
4.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 1 | 4,626 | 4/14/2025 |
4.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 1,076 | - |
5.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,502 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 140 | - |
1.50 | 0.27 | 0.20 | 0.18 | 0.235 | -0.09 | -33.33 % | 10 | 77 | 4/14/2025 |
2.00 | 0.47 | 1.43 | 0.67 | 0.95 | -0.07 | -9.46 % | 2 | 832 | 4/14/2025 |
2.50 | 0.91 | 1.21 | 1.27 | 1.06 | 0.00 | 0.00 % | 0 | 168 | - |
3.00 | 1.62 | 2.23 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 319 | - |
3.50 | 1.90 | 2.22 | 2.14 | 2.06 | 1.36 | 174.36 % | 2 | 6 | 4/14/2025 |
4.00 | 2.62 | 2.72 | 2.58 | 2.67 | 0.00 | 0.00 % | 0 | 32 | - |
4.50 | 2.40 | 3.25 | 3.29 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.44 | 4.00 | 2.83 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions