We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 86.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 90.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.10 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.20 | 34.40 | 23.00 | 0.00 % | 0 | 2 |
| 195.00 | 26.00 | 29.00 | 30.33 | 0.00 % | 0 | 3 |
| 200.00 | 21.10 | 24.50 | 16.61 | 0.00 % | 0 | 235 |
| 210.00 | 9.80 | 12.60 | 16.68 | 0.00 % | 0 | 42 |
| 220.00 | 3.30 | 5.40 | 4.90 | -41.39 % | 1 | 243 |
| 230.00 | 0.85 | 2.60 | 3.31 | 0.00 % | 0 | 199 |
| 240.00 | 0.10 | 2.20 | 0.60 | 0.00 % | 0 | 615 |
| 250.00 | 1.40 | 2.15 | 1.40 | 0.00 % | 0 | 46 |
| 260.00 | 0.26 | 2.10 | 0.26 | 0.00 % | 0 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 1.55 | 1.59 | 0.00 % | 0 | 25 |
| 190.00 | 0.05 | 0.95 | 0.63 | 0.00 % | 0 | 703 |
| 195.00 | 0.05 | 2.30 | 0.25 | 0.00 % | 0 | 210 |
| 200.00 | 0.15 | 1.20 | 0.56 | -42.86 % | 1 | 175 |
| 210.00 | 0.95 | 1.85 | 2.40 | 0.00 % | 0 | 525 |
| 220.00 | 3.40 | 4.20 | 2.70 | 0.00 % | 0 | 35 |
| 230.00 | 8.50 | 11.40 | 32.73 | 0.00 % | 0 | 13 |
| 240.00 | 18.70 | 21.70 | 24.60 | 0.00 % | 0 | 1 |
| 250.00 | 27.20 | 30.10 | 18.70 | 0.00 % | 0 | 0 |
| 260.00 | 38.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
