We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 10 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 9.80 | Last Trade | 2/25/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.61 | 3.60 | 3.53 | -5.61 % | 3 | 363 |
| 111.00 | 3.80 | 4.00 | 4.20 | 43.34 % | 131 | 173 |
| 112.00 | 2.86 | 3.15 | 3.15 | 38.77 % | 163 | 610 |
| 113.00 | 1.24 | 1.44 | 1.37 | -5.52 % | 51 | 725 |
| 114.00 | 1.52 | 1.65 | 1.59 | 74.73 % | 2,332 | 2,301 |
| 115.00 | 1.05 | 1.16 | 1.11 | 94.74 % | 3,219 | 1,387 |
| 116.00 | 0.63 | 0.76 | 0.69 | 102.94 % | 1,091 | 629 |
| 117.00 | 0.40 | 0.42 | 0.42 | 147.06 % | 1,524 | 563 |
| 118.00 | 0.07 | 0.10 | 0.09 | 0.00 % | 20 | 981 |
| 119.00 | 0.05 | 0.08 | 0.06 | 20.00 % | 1 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.25 | 0.30 | 0.26 | -18.75 % | 41 | 1,857 |
| 111.00 | 0.19 | 0.25 | 0.18 | -60.87 % | 929 | 879 |
| 112.00 | 0.66 | 0.80 | 0.68 | -12.82 % | 20 | 974 |
| 113.00 | 0.57 | 0.61 | 0.57 | -51.28 % | 1,185 | 1,576 |
| 114.00 | 1.43 | 1.79 | 1.63 | 6.54 % | 1 | 750 |
| 115.00 | 1.36 | 1.47 | 1.37 | -34.13 % | 532 | 200 |
| 116.00 | 1.93 | 2.13 | 1.74 | -37.86 % | 80 | 96 |
| 117.00 | 2.48 | 2.92 | 2.60 | -33.33 % | 139 | 53 |
| 118.00 | 3.45 | 3.65 | 3.60 | -20.00 % | 27 | 31 |
| 119.00 | 5.60 | 6.75 | 5.55 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
