We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 44.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.60 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 30.80 | 32.80 | 31.00 | 1.47 % | 2 | 226 |
| 145.00 | 22.80 | 25.60 | 26.22 | 2.94 % | 3 | 271 |
| 150.00 | 21.10 | 23.30 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 14.90 | 17.40 | 17.93 | 1.59 % | 11 | 170 |
| 160.00 | 13.50 | 15.60 | 14.40 | -2.04 % | 13 | 135 |
| 165.00 | 11.80 | 12.20 | 12.00 | 0.67 % | 9 | 108 |
| 170.00 | 7.40 | 8.40 | 7.98 | -14.19 % | 36 | 109 |
| 175.00 | 6.90 | 7.30 | 6.30 | -1.87 % | 9 | 149 |
| 180.00 | 2.95 | 4.60 | 4.20 | -12.86 % | 19 | 496 |
| 185.00 | 3.70 | 4.00 | 3.75 | 13.64 % | 25 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.20 | 1.40 | 1.25 | 19.05 % | 11 | 882 |
| 145.00 | 1.40 | 1.65 | 1.55 | -12.43 % | 25 | 810 |
| 150.00 | 2.10 | 2.50 | 2.53 | -0.39 % | 12 | 269 |
| 155.00 | 3.10 | 3.50 | 3.60 | -1.37 % | 8 | 136 |
| 160.00 | 4.50 | 4.90 | 5.05 | -2.70 % | 45 | 89 |
| 165.00 | 7.20 | 8.00 | 7.57 | -3.32 % | 28 | 47 |
| 170.00 | 9.60 | 11.00 | 10.00 | 2.77 % | 15 | 21 |
| 175.00 | 11.10 | 13.20 | 12.50 | 3.31 % | 6 | 26 |
| 180.00 | 15.40 | 16.80 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 17.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
