We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.00 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 271 | Day's Range | 25.46 - 25.47 |
| Open | 25.46 | Prev Close | 25.86 | Last Trade | 2/06/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 31.00 | 29.80 | -3.87 % | 5 | 226 |
| 145.00 | 22.80 | 25.60 | 26.22 | 2.94 % | 3 | 271 |
| 150.00 | 20.00 | 22.60 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 14.90 | 17.40 | 17.93 | 1.59 % | 11 | 170 |
| 160.00 | 13.00 | 13.90 | 14.40 | 0.00 % | 0 | 135 |
| 165.00 | 9.60 | 10.90 | 10.60 | -11.67 % | 20 | 104 |
| 170.00 | 9.10 | 9.30 | 9.30 | -4.12 % | 25 | 107 |
| 175.00 | 5.50 | 6.20 | 5.80 | -7.94 % | 19 | 147 |
| 180.00 | 2.95 | 4.60 | 4.20 | -12.86 % | 19 | 496 |
| 185.00 | 3.70 | 4.00 | 3.75 | 13.64 % | 25 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.20 | 1.40 | 1.25 | 19.05 % | 11 | 882 |
| 145.00 | 1.65 | 2.05 | 1.78 | 14.84 % | 18 | 819 |
| 150.00 | 2.55 | 2.95 | 2.55 | 0.79 % | 43 | 274 |
| 155.00 | 3.60 | 4.20 | 4.10 | 13.89 % | 25 | 138 |
| 160.00 | 4.50 | 4.90 | 5.05 | -2.70 % | 45 | 89 |
| 165.00 | 7.20 | 8.00 | 7.57 | -3.32 % | 28 | 47 |
| 170.00 | 9.60 | 11.00 | 10.00 | 2.77 % | 15 | 21 |
| 175.00 | 12.40 | 13.50 | 12.50 | 0.00 % | 0 | 26 |
| 180.00 | 13.40 | 16.00 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 19.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
