We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 18 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 819 | Day's Range | 1.45 - 1.78 |
| Open | 1.46 | Prev Close | 1.55 | Last Trade | 2/07/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 31.00 | 29.80 | -3.87 % | 5 | 226 |
| 145.00 | 22.80 | 25.60 | 26.22 | 2.94 % | 3 | 271 |
| 150.00 | 21.10 | 23.30 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 16.90 | 19.00 | 17.65 | -0.56 % | 9 | 171 |
| 160.00 | 13.00 | 13.90 | 14.40 | 0.00 % | 0 | 135 |
| 165.00 | 9.60 | 10.90 | 10.60 | -11.67 % | 20 | 104 |
| 170.00 | 9.10 | 9.30 | 9.30 | -4.12 % | 25 | 107 |
| 175.00 | 6.90 | 7.30 | 6.30 | -1.87 % | 9 | 149 |
| 180.00 | 5.10 | 5.40 | 4.82 | -9.06 % | 19 | 486 |
| 185.00 | 3.70 | 4.00 | 3.75 | 13.64 % | 25 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 1.20 | 1.05 | -6.25 % | 35 | 886 |
| 145.00 | 1.65 | 2.05 | 1.78 | 14.84 % | 18 | 819 |
| 150.00 | 2.10 | 2.50 | 2.53 | -0.39 % | 12 | 269 |
| 155.00 | 3.10 | 3.50 | 3.60 | -1.37 % | 8 | 136 |
| 160.00 | 5.20 | 7.80 | 5.65 | 11.88 % | 19 | 89 |
| 165.00 | 7.20 | 8.00 | 7.57 | -3.32 % | 28 | 47 |
| 170.00 | 9.60 | 11.00 | 10.00 | 2.77 % | 15 | 21 |
| 175.00 | 11.10 | 13.20 | 12.50 | 3.31 % | 6 | 26 |
| 180.00 | 13.40 | 16.00 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 17.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
