ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
110.42
0.04
(0.04%)
Closed April 28 3:00PM
110.41
-0.01
(-0.01%)
After Hours: 6:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.002.907.900.005.400.000.00 %00-
106.001.906.900.004.400.000.00 %00-
107.000.905.900.003.400.000.00 %00-
108.000.055.000.002.5250.000.00 %00-
109.000.004.800.000.000.000.00 %00-
110.000.004.000.000.000.000.00 %00-
111.000.000.050.000.000.000.00 %00-
112.000.000.450.000.000.000.00 %00-
113.000.000.900.000.000.000.00 %00-
114.000.004.200.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.004.200.000.000.000.00 %00-
106.000.004.200.000.000.000.00 %00-
107.000.004.200.000.000.000.00 %00-
108.000.004.200.000.000.000.00 %00-
109.000.001.250.000.000.000.00 %00-
110.000.003.000.000.000.000.00 %00-
111.000.004.800.000.000.000.00 %00-
112.000.004.800.000.000.000.00 %00-
113.000.205.200.002.700.000.00 %00-
114.001.206.200.003.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
VortexAstronaut781 VortexAstronaut781 8 minutes ago
Curious, what valuation model yall have on ELTP that justifies your price target?
ELTP
janice shell janice shell 9 minutes ago
Berger is right:

https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223
janice shell janice shell 13 minutes ago
https://x.com/donwinslow/status/1916666407015915824
janice shell janice shell 13 minutes ago
His point is that there are no CONTAINER ships. And won't be, unless Trump is persuaded to undo what he's done.
BDEZ BDEZ 16 minutes ago
West African gang linked to over 40 cars stolen recently in NJ

https://x.com/EndWokeness/status/1916645565472850311
littlejohn littlejohn 18 minutes ago
Pltr insiders sold over 96 million shares

over past 12 months...

need a calculator to keep up...

https://finance.yahoo.com/news/theres-1-top-ai-stock-190000400.html

86 times the trailing twelve month

revenue is a touch higher
PLTR
BDEZ BDEZ 23 minutes ago
Anyone see this? https://x.com/WallStreetApes/status/1916646512005968064
BDEZ BDEZ 26 minutes ago
Castro arrested on smuggling charges

https://x.com/RetardCzar/status/1916648762606494191
janice shell janice shell 27 minutes ago
Then russia invaded them TWICE and usa is expecting Ukraine to give up all that land and minerals as well?

Yes. That's how it works. Trump and his people seem to have forgotten all about the Budapest Memorandum. Convenient.
jeunke22 jeunke22 29 minutes ago
Sometimes wonder where all the friendly, empathetic people have gone? Not really a happy crowd of individuals here. A lot of discouraging and negative postings.
Just read that people in Vietnam score higher on happiness than people in the US, despite more US wealth . My feeling tells me we h
LWLG
blackcat blackcat 29 minutes ago
The cruise ship season is just beginning here.
This is an arrival/departure schedule by month.
https://www.cruisemapper.com/ports/seattle-port-6?month=2025-04#schedule
diamondguru-one diamondguru-one 32 minutes ago
Geeeez YOU lost $230 dollars.....IF you got a job instead of CRY HERE 24/7 you would of made $230,000 !!!!!!!!!!!!!! TROLL !!!!!!!!!!!!!!!!
GNCP
johnydollar johnydollar 38 minutes ago
Like revocation 100% guarantee.........

Failure.......

Why want $DBMM revoked so bad though.........

And tbe daydreaming continues.....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
JERSEYHAWG JERSEYHAWG 38 minutes ago
Yes

I agree with you on the satisfaction on getting filled


Now we just need them to pay.

Here's hoping SOON..LOL
LEHNQ
BDEZ BDEZ 39 minutes ago
O’Leary: I don’t think 125% is enough. 400%

https://x.com/unusual_whales/status/1916643776149213490
littlejohn littlejohn 40 minutes ago
TSLA fans buckle up for more down

side potential in China...

https://www.huaweicentral.com/toyota-partnered-with-huawei-to-use-harmonyos-cockpit-for-bz7-suv/

NVDA fans are watching new chip

developments from Huawei...

Great t
NVDA TSLA
zakattack zakattack 41 minutes ago
f the system i lost everything i don't care about anyone else they allowed this to happen so f them too
GNCP
bluebird50 bluebird50 44 minutes ago
Yes we did Jersey!! Yes we did... 
But with every purchase it felt satisfying.... 
That intuition feeling you get with every purchase... that still stands out to me! 
LEHNQ
janice shell janice shell 46 minutes ago
Oh, I think she also wants a little old fashioned financial compensation as well.

Probably just cash. Considering how dreadful his taste is.
Kool Aid Man Kool Aid Man 46 minutes ago
So do you think a bank would loan 24 million based on the property and its revenues alone? No?

What if said property and revenue were rolled into a public company and bundled together with a 24 million fintech company asset that supposedly generated 110 million in Q3 alone? Do you thi
SPZI
bluebird50 bluebird50 48 minutes ago
I bought mine when I did well in 2019 OTC for about a year and a half.... I put those cheap stink bids out there and somehow people dumped shares into them.  I think I'll be very grateful soon! Hard to believe it's been 5 years since then....
LEHNQ
janice shell janice shell 48 minutes ago
That is absolutely correct. Go Heather!!
Golden Cross Golden Cross 49 minutes ago
$FDXTF Making Lives Safer Through NANOTECHNOLOGY ~ FendX is a #nanotechnology company focused on developing products to keep surfaces clean.
https://fendxtech.com/

FendX is listed on the CSE under the symbol “FNDX”, on the OTCQB under “FDXTF”, and on the FSE under “E8D”.
FDXTF

Your Recent History

Delayed Upgrade Clock