We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.90 | 2.25 | 2.06 | 0.00 % | 0 | 1 |
| 81.00 | 0.90 | 1.40 | 1.14 | 0.00 % | 0 | 0 |
| 82.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 144 |
| 83.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 348 |
| 84.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 105 |
| 82.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 37 |
| 83.00 | 0.65 | 1.00 | 0.90 | 0.00 % | 0 | 0 |
| 84.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
