We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 952 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 12/13/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.50 | 2.82 | 3.70 | 0.00 % | 0 | 30 |
| 22.00 | 1.63 | 2.29 | 4.40 | 0.00 % | 0 | 2 |
| 22.50 | 1.53 | 1.87 | 3.00 | 0.00 % | 0 | 1 |
| 23.00 | 1.04 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.39 | 0.75 | 0.69 | -61.45 % | 135 | 0 |
| 24.00 | 0.01 | 0.27 | 0.18 | -82.86 % | 387 | 104 |
| 24.50 | 0.02 | 0.01 | 0.01 | -98.25 % | 122 | 74 |
| 25.00 | 0.01 | 0.01 | 0.02 | -92.00 % | 280 | 172 |
| 25.50 | 0.01 | 0.05 | 0.01 | -90.00 % | 26 | 387 |
| 26.00 | 0.10 | 0.01 | 0.10 | 150.00 % | 2 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 24 |
| 23.00 | 0.04 | 0.01 | 0.25 | 525.00 % | 3 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 46 |
| 24.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 75 | 93 |
| 24.50 | 0.14 | 0.58 | 0.50 | 900.00 % | 62 | 269 |
| 25.00 | 0.75 | 1.10 | 0.75 | 150.00 % | 65 | 280 |
| 25.50 | 1.20 | 2.57 | 1.20 | 150.00 % | 61 | 482 |
| 26.00 | 1.76 | 2.64 | 1.79 | 72.12 % | 65 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
