We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 53 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 12/11/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 1.75 | 2.77 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 2.00 | 2.66 | 1.79 | 0.00 % | 50 | 0 |
| 24.00 | 1.34 | 1.84 | 1.69 | 33.07 % | 81 | 32 |
| 24.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 53 |
| 25.00 | 0.56 | 1.15 | 1.10 | 111.54 % | 136 | 93 |
| 25.50 | 0.35 | 0.61 | 0.50 | 35.14 % | 266 | 115 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 433 |
| 26.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,413 |
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,828 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 3 | 48 |
| 24.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 93 |
| 24.50 | 0.04 | 0.06 | 0.03 | -85.71 % | 80 | 246 |
| 25.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 226 |
| 25.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 481 |
| 26.00 | 0.46 | 0.75 | 0.48 | -53.85 % | 68 | 690 |
| 26.50 | 0.70 | 1.76 | 1.70 | 38.21 % | 3 | 215 |
| 27.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 759 |
| 27.50 | 1.44 | 2.06 | 2.41 | 72.14 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
