ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SiriusXM Holdings Inc

SiriusXM Holdings Inc (SIRI)

21.67
0.31
(1.45%)
Closed April 26 3:00PM
21.6999
0.0299
(0.14%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.504.855.600.005.2250.000.00 %00-
17.004.505.150.004.8250.000.00 %00-
17.503.654.500.004.0750.000.00 %00-
18.003.204.053.553.6250.000.00 %02-
18.502.883.453.003.1650.000.00 %016-
19.002.732.952.562.840.000.00 %03-
19.502.172.792.132.480.000.00 %010-
20.001.912.151.762.030.042.33 %1774/25/2025
20.501.471.711.461.590.118.15 %40684/25/2025
21.001.161.301.201.230.1211.11 %751394/25/2025
21.500.881.000.910.940.0910.98 %353594/25/2025
22.000.630.750.670.690.046.35 %1753344/25/2025
22.500.450.520.450.4850.0512.50 %703404/25/2025
23.000.260.360.320.310.026.67 %971714/25/2025
23.500.190.260.210.2250.015.00 %532234/25/2025
24.000.120.170.150.1450.0325.00 %43894/25/2025
24.500.080.130.080.1050.000.00 %102374/25/2025
25.000.050.070.070.060.0116.67 %404904/25/2025
25.500.030.110.050.070.000.00 %10274/25/2025
26.000.010.300.030.1550.000.00 %055-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.500.000.200.060.060.000.00 %04-
17.000.010.080.050.0450.000.00 %0103-
17.500.010.500.070.2550.000.00 %047-
18.000.020.080.100.050.000.00 %098-
18.500.070.100.090.085-0.03-25.00 %6394/25/2025
19.000.090.140.130.115-0.05-27.78 %279554/25/2025
19.500.160.210.200.185-0.07-25.93 %9264/25/2025
20.000.240.500.300.37-0.11-26.83 %524204/25/2025
20.500.330.440.500.385-0.04-7.41 %2664/25/2025
21.000.500.610.550.555-0.22-28.57 %231,2804/25/2025
21.500.670.820.800.745-0.33-29.20 %3204/25/2025
22.000.931.261.001.095-0.92-47.92 %2604/25/2025
22.501.241.401.361.32-1.04-43.33 %3654/25/2025
23.001.501.872.991.6850.000.00 %026-
23.501.892.333.092.110.000.00 %012-
24.001.862.533.852.1950.000.00 %0211-
24.502.652.983.092.8150.093.00 %134/25/2025
25.002.933.803.493.365-1.46-29.49 %134/25/2025
25.503.454.151.983.800.000.00 %08-
26.004.004.750.004.3750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

SIRI Discussion

View Posts
koolmc koolmc 4 days ago
lol autocorrect, meant it will get another wind in it if buffet announced he has bought more cheapies on dip
👍️ 1
koolmc koolmc 4 days ago
The market. It will get another wo d if unfettered announced he bought more on the dip
👍️0
BottomBounce BottomBounce 5 days ago
$SIRI Total Debt (mrq) $10.71B way overbought
👍️0
realest realest 2 weeks ago
I can't understand for the life of me why this isn't getting wind under it's sails.
👍️ 1
koolmc koolmc 2 months ago
24's added
👍️0
koolmc koolmc 2 months ago
will add if it dips to 23-24 area again
👍️0
koolmc koolmc 2 months ago
looking good accumulating any meaningful dips
👍️0
koolmc koolmc 3 months ago
there it is warren his stake :)
👍️0
koolmc koolmc 3 months ago
much better today wonder if warren bought more
👍️0
realest realest 3 months ago
i'm going to say it's a good day for siri
👍️ 1
koolmc koolmc 3 months ago
lol earnings kicks ass and barely in the green, lets see if warrant takes that as sign to buy more.
👍️0
koolmc koolmc 4 months ago
yep quietly got the cheapies past few days, longer term hold, also helps that wb in it. Would be happy with 30-40 dollars valuation here.
👍️0
reyprimero reyprimero 4 months ago
Decent divi, stock it's cheap on the numbers, pe, etc.Buffet like get companies on discount, medium to long term, stock price should get good appreciation IMO
👍️0
realest realest 6 months ago
it is to me, i hold in excess of 600 shares.
👍️0
carlson carlson 6 months ago
Is SIRI a BUY? Warren is sinking $$$ into it.
👍️0
Awl416 Awl416 7 months ago
SiriusXM Kicks off New Phase as an Independent Public Company
👍️0
TheFinalCD TheFinalCD 7 months ago
https://ih.advfn.com/stock-market/NASDAQ/sirius-xm-SIRI/stock-news/94521552/form-8-k-current-report
👍️ 1
realest realest 8 months ago
Lliberty shares have always traded at a discount, likely becuase you never got the divi. However, the merger is tax free to Liberty holders. So the gain you get from Liberty to SIRI shares will be exempt because LSXM owns those shares.
👍️0
realest realest 8 months ago
It's the reason for the merger rolling all ownership interest back into SIRI itself. It's going to be it's own fully owned company again without a major holder hampering it. Sept 9th all shares become freely tradeable with share restructuring including the Authorized Amount

New Auth: 900,000,000
New Outstanding: 360,000,000 +/-
👍️0
investingdog investingdog 9 months ago
LSXMA is trading at 22.60, SIRI at 3.93. 3.93 * 8.3 = $32.62. Can someone explain the difference, LSXMA is trading at 44% discount ???
👍️0
masterofdisaster masterofdisaster 9 months ago
The new batch of FTDs are insane. This week's options volume is stupid high. Short exempts are building. Rate to borrow is at 177%. SIRI could be the next big squeeze!!!
👍️0
Sittingduck1 Sittingduck1 10 months ago
Go Siri!!!
Glad to see it finally moving back up!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI...BREAKING THE.4.11 TRIGGER
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI...BREAKING 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI 4 BUCKS COMING Fast then 4.11
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI..READY FOR 4 BUCKS
👍️0
chrispy2468 chrispy2468 10 months ago
Are we going back to eight dollars?
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
The next big technical target could be $4 for SIRI stock
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
Short Squeeze
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI....MASSIVE VOLUME....153 MILLION SHORT
👍️0
Junno1616 Junno1616 10 months ago
Do your own DD sir
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
WHO IS THAT
👍️0
gawti88 gawti88 10 months ago
Zack Morris is KING
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
SIRI...BOTTOM SWING PLAY
👍️0
FieryHero81 FieryHero81 10 months ago
Why do you think there has been such a huge increase in volume over the last month? Before June, ADV was like 25 mil. Last 10 day volume was like 83m and June 21st had like 300m volume. I'm thinking we are about to see lots of volatility both before and after ER
👍️0
realest realest 10 months ago
Also, keep in mind they will have reduced shares outstanding to 10% current from aprox 3.8B i think falling 90% to 380,000,000 with a cap of 900,000,000 allowable. That's opportunity for dilution in the future should siri need the cash to repay dept or simply choose to issue out those shares allowing us to pay off that debt in return for what will likely be a niicer divi and hopeful improving value.

Point is, i see immediate consequences where if you may want that investment more liquid it may get dried to clay for a bit.
👍️0
realest realest 10 months ago
i do believe i'm going to wait till the reorganization before i buy back into this. i had shares purchased at 2.5x and unloaded yesterday after i saw the revamp to the reorganization. i think it's got huge potential coming as a company (that i subscribe to) but i see to much uncertainty for the market price of the company. Even if this rebounds to 3 or 4. It's not being reported on that this is going to be a reverse split in reality. Every one i've seen has led to a decline in the immediate aftermath as investors and traders wake up to see share reduction and high value.

I believe it messes with the human mind and the panic and sell off when it down turns out of irrational fear. So i'm waiting to see if a hopeful $30 stock goes on sale for lets say $18. That's the equivalent of packing shares at 1.80 today.

Go SIRI the company, be wary your risk and purchase price today.
Only my opinions.
👍️0
realest realest 10 months ago
Filings today, it's a reverse split coming with the (split-co). Auth shares appears capped at 905M.
👍️0
Monksdream Monksdream 10 months ago
SIRI new 52 week low
👍️0
Monksdream Monksdream 11 months ago
SIRI new 52 week low
👍️0
TOM611 TOM611 11 months ago
Go Siri. Tremendous green candle on Friday.
👍️0
Sittingduck1 Sittingduck1 11 months ago
What the heck is going on?
This stock has dropped from $7.00 down to less than $3.00
I’m aware that they are being bought out, but this is ridiculous
👍️0
Monksdream Monksdream 11 months ago
SIRI new 52 week low
👍️0
RammageRaul RammageRaul 11 months ago
Added at 3.06
👍️0
RammageRaul RammageRaul 11 months ago
Bought at 3.18 for the reversal
SIRI
👍️0
Monksdream Monksdream 12 months ago
SIRI 10Q due 4/30
👍️0
Monksdream Monksdream 1 year ago
SIRI new 52 week low
👍️0
Mr. Bill Mr. Bill 1 year ago
No wonder this POS is down over 3% on the day ROTFLMAO
👍️0
Mr. Bill Mr. Bill 1 year ago
Total POS company - calls 24x7 even when you have instructed the ASSHOLES to NOT CALL

SiriusXM SUCKS!!!

Your service is NOT DESIRED - Go the Fk away!!!
👍️0
Monksdream Monksdream 1 year ago
SIRI new 52 lo
👍️0