We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 37 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 354 | Day's Range | 0.04 - 0.14 |
| Open | 0.11 | Prev Close | 0.06 | Last Trade | 2/12/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.43 | 2.56 | 2.60 | 0.00 % | 0 | 1 |
| 24.00 | 1.41 | 2.22 | 2.01 | 0.00 % | 0 | 18 |
| 24.50 | 1.28 | 1.55 | 1.25 | -16.11 % | 102 | 21 |
| 25.00 | 0.80 | 0.94 | 0.87 | -29.27 % | 19 | 309 |
| 25.50 | 0.51 | 0.70 | 0.56 | -23.29 % | 288 | 323 |
| 26.00 | 0.26 | 0.32 | 0.31 | -39.22 % | 130 | 376 |
| 26.50 | 0.11 | 0.14 | 0.14 | -50.00 % | 52 | 538 |
| 27.00 | 0.04 | 0.05 | 0.06 | -60.00 % | 404 | 892 |
| 27.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 102 | 513 |
| 28.00 | 0.01 | 0.03 | 0.04 | 100.00 % | 4 | 879 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 93 |
| 24.00 | 0.02 | 0.14 | 0.02 | 0.00 % | 1 | 1,091 |
| 24.50 | 0.01 | 0.04 | 0.04 | -33.33 % | 37 | 354 |
| 25.00 | 0.06 | 0.10 | 0.08 | -42.86 % | 66 | 884 |
| 25.50 | 0.19 | 0.23 | 0.20 | 0.00 % | 51 | 195 |
| 26.00 | 0.42 | 0.50 | 0.57 | 54.05 % | 11 | 113 |
| 26.50 | 0.77 | 1.17 | 0.96 | 47.69 % | 1 | 38 |
| 27.00 | 1.08 | 1.26 | 1.20 | 17.65 % | 2 | 5 |
| 27.50 | 1.51 | 1.92 | 1.39 | 0.00 % | 0 | 7 |
| 28.00 | 1.94 | 2.47 | 4.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
