First Trust Cloud Comput... SKYY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust Cloud Computing (SKYY)
First Trust Cloud Computing (SKYY) Options

SKYY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
85.00	17.20	20.20	11.90	18.70	0.00	0.00 %	0	2	-
90.00	0.00	0.00	9.75	9.75	0.00	0.00 %	0	1	-
95.00	8.00	11.80	4.55	9.90	0.00	0.00 %	0	2	-
97.00	7.00	9.40	2.50	8.20	0.00	0.00 %	0	2	-
98.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	2.05	2.05	0.00	0.00 %	0	15	-
101.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	3	-
102.00	0.00	0.00	3.00	3.00	0.00	0.00 %	0	12	-
103.00	2.80	4.90	0.00	3.85	0.00	0.00 %	0	0	-
104.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	1	-
105.00	2.30	3.20	2.50	2.75	0.00	0.00 %	0	25	-
106.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
107.00	0.00	0.00	1.37	1.37	0.00	0.00 %	0	1	-
108.00	0.55	3.00	0.00	1.775	0.00	0.00 %	0	0	-
109.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
110.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
111.00	0.50	2.40	0.00	1.45	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	30	-
85.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
90.00	0.05	1.55	2.55	0.80	0.00	0.00 %	0	49	-
95.00	0.05	1.40	1.27	0.725	0.00	0.00 %	0	6	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.55	2.95	6.50	1.75	0.00	0.00 %	0	19	-
99.00	0.65	2.75	0.00	1.70	0.00	0.00 %	0	0	-
100.00	0.85	3.30	1.70	2.075	-6.20	-78.48 %	2	6	4/28/2025
101.00	1.30	3.40	8.20	2.35	0.00	0.00 %	0	20	-
102.00	0.00	0.00	3.38	3.38	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	5.50	7.80	0.00	6.65	0.00	0.00 %	0	0	-
110.00	5.20	8.60	0.00	6.90	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 2.07 (72.50%)	22.11M
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 20.5001 (68.31%)	641.12k
OMHOhmyhome Ltd	US$ 2.85 (40.39%)	6.42M
IXHLIncannex Healthcare Ltd	US$ 0.146 (-76.07%)	6.65M
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	72
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	15
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	5
DAKTDaktronics Inc	US$ 10.00 (-20.13%)	4
LGMKLogicMark Inc	US$ 0.0282 (118.60%)	989.04M
DMNDamon Inc	US$ 0.00505 (32.89%)	611.41M
AGMHAGM Group Holdings Inc	US$ 0.1506 (12.39%)	94.35M
GNLNGreenlane Holdings Inc	US$ 0.01265 (5.42%)	90.42M
BONBon Natural Life Ltd	US$ 0.0779 (19.85%)	77.56M

JohnCM

JohnCM 5 years ago

Captain Hindsight

Captain Hindsight 11 years ago

This has been one hell of a play since it started trading!

Captain Hindsight

Captain Hindsight 13 years ago

Nice returns from those $17's.

Captain Hindsight

Captain Hindsight 14 years ago

Welcome to The First Trust ISE Cloud Computing Index Fund message board. I will post more DD shortly.

First Trust Cloud Comput...

Argo Blockchain

Morgan Advanced Materials (PK)

T Rex 2x Long Alphabet D...

WT 1x Daily Short Gold

Amkor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions