Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 7,113 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,698 | Day's Range | 0.12 - 0.55 |
| Open | 0.27 | Prev Close | 1.70 | Last Trade | 4/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.25 | 2.56 | 2.55 | -56.41 % | 239 | 170 |
| 30.50 | 1.76 | 2.14 | 1.97 | -60.99 % | 84 | 107 |
| 31.00 | 1.55 | 1.62 | 1.62 | -66.60 % | 358 | 374 |
| 31.50 | 1.19 | 1.25 | 1.24 | -62.99 % | 654 | 406 |
| 32.00 | 0.89 | 0.94 | 0.94 | -71.52 % | 3,147 | 356 |
| 32.50 | 0.63 | 0.69 | 0.68 | -76.06 % | 2,943 | 918 |
| 33.00 | 0.44 | 0.48 | 0.48 | -80.88 % | 4,909 | 500 |
| 33.50 | 0.30 | 0.33 | 0.31 | -85.24 % | 1,585 | 892 |
| 34.00 | 0.20 | 0.22 | 0.20 | -88.24 % | 7,113 | 1,698 |
| 34.50 | 0.12 | 0.16 | 0.14 | -89.93 % | 1,259 | 1,452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.14 | 0.13 | 116.67 % | 5,072 | 13,683 |
| 30.50 | 0.18 | 0.21 | 0.20 | 122.22 % | 385 | 435 |
| 31.00 | 0.27 | 0.30 | 0.28 | 154.55 % | 3,414 | 2,595 |
| 31.50 | 0.40 | 0.46 | 0.48 | 182.35 % | 1,266 | 981 |
| 32.00 | 0.60 | 0.62 | 0.60 | 200.00 % | 4,893 | 10,480 |
| 32.50 | 0.84 | 0.90 | 0.93 | 272.00 % | 2,272 | 2,237 |
| 33.00 | 1.14 | 1.20 | 1.25 | 257.14 % | 3,096 | 3,691 |
| 33.50 | 1.48 | 1.56 | 1.56 | 231.91 % | 440 | 1,279 |
| 34.00 | 1.86 | 1.98 | 1.98 | 219.35 % | 2,173 | 6,421 |
| 34.50 | 2.10 | 2.44 | 2.47 | 212.66 % | 518 | 1,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
