We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 58 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 740 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.72 | Last Trade | 12/19/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 43.40 | 50.00 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 33.80 | 40.10 | 38.10 | -30.09 % | 2 | 27 |
| 470.00 | 24.00 | 30.40 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 15.60 | 19.40 | 18.00 | 8.17 % | 1 | 24 |
| 490.00 | 7.50 | 10.00 | 22.50 | 0.00 % | 0 | 29 |
| 500.00 | 2.70 | 3.70 | 3.20 | -79.55 % | 22 | 115 |
| 510.00 | 0.70 | 1.20 | 1.21 | -51.60 % | 95 | 123 |
| 520.00 | 0.20 | 0.40 | 0.30 | -70.00 % | 36 | 337 |
| 530.00 | 0.10 | 0.30 | 0.30 | -50.00 % | 261 | 721 |
| 540.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 284 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.60 | 0.40 | 0.10 | -93.75 % | 11 | 338 |
| 460.00 | 0.05 | 0.55 | 0.28 | 47.37 % | 1 | 127 |
| 470.00 | 1.00 | 0.60 | 0.40 | -60.00 % | 3 | 309 |
| 480.00 | 0.55 | 1.00 | 0.75 | -55.88 % | 31 | 454 |
| 490.00 | 2.70 | 3.40 | 2.75 | -45.00 % | 70 | 324 |
| 500.00 | 6.50 | 10.00 | 6.05 | -21.63 % | 58 | 740 |
| 510.00 | 13.60 | 16.00 | 14.50 | -17.85 % | 40 | 427 |
| 520.00 | 22.60 | 27.30 | 21.77 | 24.76 % | 58 | 856 |
| 530.00 | 31.80 | 37.00 | 33.01 | 50.73 % | 3 | 294 |
| 540.00 | 43.10 | 46.60 | 40.50 | -5.59 % | 2 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
