We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 103 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 123 | Day's Range | 0.77 - 5.00 |
| Open | 5.00 | Prev Close | 2.50 | Last Trade | 12/19/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 43.70 | 48.80 | 63.63 | 0.00 % | 0 | 30 |
| 460.00 | 33.60 | 38.80 | 38.10 | -30.09 % | 2 | 27 |
| 470.00 | 24.30 | 30.20 | 44.61 | 0.00 % | 0 | 11 |
| 480.00 | 14.10 | 19.30 | 15.68 | -5.77 % | 4 | 24 |
| 490.00 | 7.10 | 12.30 | 7.72 | -65.69 % | 5 | 29 |
| 500.00 | 2.80 | 4.20 | 3.30 | -78.91 % | 59 | 115 |
| 510.00 | 0.55 | 1.00 | 0.77 | -69.20 % | 100 | 123 |
| 520.00 | 0.10 | 0.30 | 0.25 | -75.00 % | 41 | 337 |
| 530.00 | 0.10 | 0.30 | 0.10 | -83.33 % | 266 | 721 |
| 540.00 | 0.10 | 0.20 | 0.10 | -66.67 % | 284 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 1.60 | 0.30 | 0.10 | -93.75 % | 11 | 338 |
| 460.00 | 0.10 | 0.30 | 0.16 | -15.79 % | 3 | 127 |
| 470.00 | 1.00 | 0.60 | 0.40 | -60.00 % | 3 | 309 |
| 480.00 | 0.50 | 0.75 | 0.71 | -58.24 % | 34 | 454 |
| 490.00 | 1.90 | 2.75 | 2.30 | -54.00 % | 91 | 324 |
| 500.00 | 5.60 | 7.40 | 6.50 | -15.80 % | 67 | 740 |
| 510.00 | 12.90 | 17.70 | 14.00 | -20.68 % | 55 | 427 |
| 520.00 | 21.70 | 26.10 | 23.50 | 34.67 % | 63 | 856 |
| 530.00 | 30.70 | 36.60 | 34.55 | 57.76 % | 4 | 294 |
| 540.00 | 39.40 | 47.80 | 44.00 | 2.56 % | 15 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
