ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNPS Synopsys Inc

496.215
1.79 (0.36%)
Last Updated: 12:38:26
Delayed by 15 minutes

SNPS Dec 20 2024 510 Call

0.77 -1.73 (-69.20%)
Bid 0.55 Volume 103 Exp. Date Dec 20 2024
Offer 1.00 Open Interest 123 Day's Range 0.77 - 5.00
Open 5.00 Prev Close 2.50 Last Trade 12/19/2024 12:07

SNPS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.0043.7048.8063.630.00 %030
460.0033.6038.8038.10-30.09 %227
470.0024.3030.2044.610.00 %011
480.0014.1019.3015.68-5.77 %424
490.007.1012.307.72-65.69 %529
500.002.804.203.30-78.91 %59115
510.000.551.000.77-69.20 %100123
520.000.100.300.25-75.00 %41337
530.000.100.300.10-83.33 %266721
540.000.100.200.10-66.67 %284514

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
450.001.600.300.10-93.75 %11338
460.000.100.300.16-15.79 %3127
470.001.000.600.40-60.00 %3309
480.000.500.750.71-58.24 %34454
490.001.902.752.30-54.00 %91324
500.005.607.406.50-15.80 %67740
510.0012.9017.7014.00-20.68 %55427
520.0021.7026.1023.5034.67 %63856
530.0030.7036.6034.5557.76 %4294
540.0039.4047.8044.002.56 %15352