We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 79.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 84.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 76.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 45.50 | 50.70 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 35.30 | 40.40 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 27.00 | 31.20 | 47.50 | 0.00 % | 0 | 7 |
| 470.00 | 18.30 | 21.80 | 19.20 | -23.20 % | 5 | 18 |
| 480.00 | 12.30 | 13.90 | 12.30 | -26.35 % | 7 | 133 |
| 490.00 | 6.80 | 7.60 | 6.90 | -42.50 % | 12 | 163 |
| 500.00 | 3.30 | 3.90 | 4.00 | -40.30 % | 8 | 629 |
| 510.00 | 1.40 | 1.85 | 1.65 | -51.47 % | 8 | 677 |
| 520.00 | 0.70 | 0.85 | 0.71 | -55.62 % | 75 | 381 |
| 530.00 | 0.25 | 0.60 | 0.62 | -17.33 % | 1 | 1,838 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 13 | 489 |
| 450.00 | 0.55 | 0.75 | 0.60 | -29.41 % | 8 | 689 |
| 460.00 | 1.05 | 1.35 | 1.30 | -4.41 % | 800 | 2,051 |
| 470.00 | 2.10 | 2.50 | 2.40 | 5.26 % | 1 | 1,547 |
| 480.00 | 4.40 | 5.00 | 4.85 | -27.07 % | 29 | 650 |
| 490.00 | 8.60 | 9.90 | 9.40 | 22.08 % | 3 | 472 |
| 500.00 | 15.10 | 16.80 | 16.50 | 25.95 % | 8 | 1,376 |
| 510.00 | 22.30 | 25.40 | 25.15 | 22.09 % | 1 | 343 |
| 520.00 | 31.30 | 35.00 | 33.39 | 17.99 % | 34 | 358 |
| 530.00 | 40.40 | 44.90 | 38.20 | -12.24 % | 9 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
