We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 488 | Day's Range | 2.03 - 2.20 |
| Open | 2.05 | Prev Close | 1.35 | Last Trade | 12/27/2024 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.10 | 57.10 | 76.00 | 0.00 % | 0 | 10 |
| 450.00 | 41.00 | 49.10 | 51.50 | 0.00 % | 0 | 37 |
| 460.00 | 32.00 | 40.60 | 33.70 | -40.46 % | 1 | 8 |
| 470.00 | 25.20 | 31.90 | 35.00 | 0.00 % | 0 | 19 |
| 480.00 | 20.30 | 22.60 | 19.10 | -53.45 % | 5 | 31 |
| 490.00 | 12.70 | 15.80 | 14.10 | -32.21 % | 16 | 120 |
| 500.00 | 9.90 | 10.80 | 10.50 | -31.01 % | 61 | 408 |
| 510.00 | 6.30 | 7.20 | 5.10 | -49.50 % | 68 | 641 |
| 520.00 | 4.00 | 4.60 | 4.21 | -30.98 % | 161 | 453 |
| 530.00 | 2.35 | 3.00 | 2.40 | -45.45 % | 43 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 1.45 | 2.40 | 2.03 | 50.37 % | 7 | 488 |
| 450.00 | 2.40 | 3.00 | 2.55 | 30.77 % | 33 | 686 |
| 460.00 | 3.60 | 4.60 | 4.96 | 74.04 % | 13 | 1,954 |
| 470.00 | 5.80 | 6.30 | 6.64 | 47.56 % | 137 | 1,751 |
| 480.00 | 8.60 | 10.30 | 9.00 | 30.43 % | 25 | 736 |
| 490.00 | 11.10 | 14.20 | 15.40 | 55.56 % | 64 | 443 |
| 500.00 | 15.70 | 18.40 | 18.23 | 21.53 % | 28 | 1,405 |
| 510.00 | 21.90 | 25.80 | 25.50 | 28.79 % | 3 | 376 |
| 520.00 | 29.40 | 34.50 | 36.05 | 43.91 % | 3 | 398 |
| 530.00 | 38.20 | 44.60 | 40.85 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
