We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 15,482 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 14,112 | Day's Range | 0.10 - 0.29 |
| Open | 0.22 | Prev Close | 0.24 | Last Trade | 1/29/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.38 | 2.61 | 2.54 | -2.68 % | 307 | 615 |
| 14.00 | 1.84 | 2.04 | 2.04 | -6.42 % | 275 | 1,636 |
| 14.50 | 1.35 | 1.55 | 1.59 | -6.47 % | 675 | 2,047 |
| 15.00 | 1.00 | 1.13 | 1.07 | -13.01 % | 1,368 | 6,641 |
| 15.50 | 0.60 | 0.63 | 0.63 | -21.25 % | 2,380 | 4,859 |
| 16.00 | 0.30 | 0.32 | 0.31 | -34.04 % | 14,227 | 17,821 |
| 16.50 | 0.13 | 0.14 | 0.14 | -41.67 % | 15,482 | 14,112 |
| 17.00 | 0.06 | 0.07 | 0.06 | -53.85 % | 11,817 | 22,778 |
| 17.50 | 0.03 | 0.04 | 0.04 | -33.33 % | 5,922 | 15,362 |
| 18.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 6,089 | 23,541 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 601 | 3,659 |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 834 | 8,405 |
| 14.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 4,030 | 7,213 |
| 15.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 4,037 | 17,563 |
| 15.50 | 0.11 | 0.12 | 0.11 | -21.43 % | 8,151 | 12,220 |
| 16.00 | 0.30 | 0.32 | 0.30 | 0.00 % | 5,823 | 18,947 |
| 16.50 | 0.61 | 0.65 | 0.63 | 10.53 % | 1,706 | 15,034 |
| 17.00 | 1.03 | 1.08 | 1.03 | 8.42 % | 1,390 | 7,755 |
| 17.50 | 1.44 | 1.73 | 1.50 | 9.49 % | 180 | 6,903 |
| 18.00 | 1.99 | 2.15 | 1.78 | -1.11 % | 150 | 8,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
