We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 39 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4,159 | Day's Range | 4.00 - 4.07 |
| Open | 4.00 | Prev Close | 3.46 | Last Trade | 3/14/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.05 | 4.10 | 3.07 | 25.82 % | 120 | 4,329 |
| 10.00 | 2.06 | 2.20 | 2.15 | 43.33 % | 301 | 19,635 |
| 10.50 | 1.44 | 1.88 | 1.60 | 45.45 % | 148 | 1,981 |
| 11.00 | 1.14 | 1.21 | 1.20 | 62.16 % | 767 | 7,794 |
| 11.50 | 0.78 | 0.81 | 0.80 | 66.67 % | 2,077 | 2,262 |
| 12.00 | 0.47 | 0.48 | 0.47 | 67.86 % | 6,872 | 12,541 |
| 12.50 | 0.25 | 0.26 | 0.25 | 66.67 % | 8,824 | 5,862 |
| 13.00 | 0.11 | 0.12 | 0.12 | 50.00 % | 7,803 | 14,625 |
| 13.50 | 0.05 | 0.06 | 0.05 | -16.67 % | 2,459 | 12,907 |
| 14.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 2,002 | 11,073 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 3,410 | 2,940 |
| 10.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 1,192 | 30,040 |
| 10.50 | 0.05 | 0.06 | 0.05 | -75.00 % | 3,714 | 2,028 |
| 11.00 | 0.09 | 0.10 | 0.10 | -71.43 % | 3,406 | 12,973 |
| 11.50 | 0.18 | 0.19 | 0.18 | -67.86 % | 7,163 | 22,933 |
| 12.00 | 0.37 | 0.38 | 0.37 | -57.95 % | 4,905 | 17,293 |
| 12.50 | 0.64 | 0.66 | 0.65 | -47.58 % | 615 | 3,007 |
| 13.00 | 1.00 | 1.03 | 1.00 | -40.12 % | 661 | 14,595 |
| 13.50 | 1.35 | 1.47 | 1.53 | -29.49 % | 202 | 2,092 |
| 14.00 | 1.90 | 1.95 | 1.92 | -27.82 % | 744 | 22,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
