We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.51 | Volume | 177 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 363 | Day's Range | 1.20 - 1.85 |
| Open | 1.71 | Prev Close | 1.90 | Last Trade | 1/29/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.21 | 2.80 | 2.23 | -20.64 % | 76 | 102 |
| 12.00 | 1.81 | 2.30 | 2.25 | 0.45 % | 60 | 527 |
| 12.50 | 1.51 | 1.63 | 1.60 | -15.79 % | 177 | 363 |
| 13.00 | 1.08 | 1.27 | 1.29 | -9.79 % | 693 | 1,554 |
| 13.50 | 0.80 | 1.02 | 0.83 | -23.15 % | 1,801 | 2,249 |
| 14.00 | 0.49 | 0.56 | 0.52 | -35.00 % | 5,386 | 3,672 |
| 14.50 | 0.35 | 0.45 | 0.38 | -33.33 % | 2,842 | 4,565 |
| 15.00 | 0.23 | 0.26 | 0.24 | -42.86 % | 5,249 | 4,968 |
| 15.50 | 0.16 | 0.18 | 0.16 | -46.67 % | 1,150 | 1,770 |
| 16.00 | 0.11 | 0.13 | 0.13 | -38.10 % | 3,800 | 9,178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 115 | 1,424 |
| 12.00 | 0.03 | 0.06 | 0.03 | -50.00 % | 2,025 | 2,257 |
| 12.50 | 0.07 | 0.09 | 0.10 | -9.09 % | 1,022 | 3,801 |
| 13.00 | 0.11 | 0.17 | 0.15 | -28.57 % | 1,368 | 12,420 |
| 13.50 | 0.29 | 0.32 | 0.30 | -16.67 % | 2,335 | 1,944 |
| 14.00 | 0.51 | 0.58 | 0.55 | 0.00 % | 3,258 | 3,997 |
| 14.50 | 0.81 | 0.89 | 0.94 | 13.25 % | 253 | 2,620 |
| 15.00 | 1.16 | 1.35 | 1.25 | 8.70 % | 441 | 2,735 |
| 15.50 | 1.57 | 1.78 | 1.85 | 23.33 % | 64 | 1,358 |
| 16.00 | 1.92 | 2.34 | 1.97 | 2.07 % | 221 | 3,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
