We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 4,822 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.37 | Open Interest | 6,041 | Day's Range | 0.13 - 0.38 |
| Open | 0.26 | Prev Close | 0.29 | Last Trade | 2/19/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.15 | 2.99 | 2.88 | -8.57 % | 5 | 266 |
| 9.00 | 1.71 | 2.33 | 2.05 | -9.29 % | 48 | 388 |
| 9.50 | 1.37 | 1.81 | 1.59 | -19.70 % | 81 | 50 |
| 10.00 | 1.09 | 1.43 | 1.09 | -28.76 % | 565 | 1,243 |
| 10.50 | 0.50 | 0.97 | 0.74 | -32.73 % | 1,102 | 1,380 |
| 11.00 | 0.40 | 0.44 | 0.43 | -41.10 % | 5,456 | 5,024 |
| 11.50 | 0.21 | 0.26 | 0.25 | -46.81 % | 7,054 | 3,347 |
| 12.00 | 0.14 | 0.15 | 0.14 | -56.25 % | 8,467 | 7,580 |
| 12.50 | 0.08 | 0.09 | 0.09 | -57.14 % | 3,443 | 3,918 |
| 13.00 | 0.05 | 0.06 | 0.05 | -66.67 % | 2,309 | 5,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 93 | 1,747 |
| 9.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 350 | 2,976 |
| 9.50 | 0.02 | 0.03 | 0.03 | 0.00 % | 503 | 2,918 |
| 10.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 1,646 | 7,218 |
| 10.50 | 0.15 | 0.17 | 0.15 | 7.14 % | 4,019 | 6,579 |
| 11.00 | 0.35 | 0.37 | 0.37 | 27.59 % | 4,822 | 6,041 |
| 11.50 | 0.66 | 0.75 | 0.70 | 32.08 % | 2,308 | 1,742 |
| 12.00 | 0.84 | 1.19 | 1.08 | 9.09 % | 805 | 3,346 |
| 12.50 | 1.29 | 1.74 | 1.60 | 18.52 % | 278 | 799 |
| 13.00 | 1.77 | 2.22 | 1.99 | 18.45 % | 530 | 3,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
