S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sapiens International Corporation NV (SPNS)
Sapiens International Corporation NV (SPNS) Options

SPNS Sapiens International Corporation NV

27.13

-0.46 (-1.67%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPNS Jan 17 2025 30 Put

View Full SPNS Chain

2.50 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jan 17 2025
Offer	5.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

SPNS Option Chain - Jan 17 2025

SPNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.30	12.00	21.50	0.00 %	0	2
20.00	5.60	9.50	14.90	0.00 %	0	1
22.50	3.10	7.00	0.00	0.00 %	0	0
25.00	1.10	5.00	3.20	0.00 %	0	6
30.00	0.05	0.95	0.20	-87.50 %	1	30
35.00	4.80	1.15	4.80	0.00 %	0	6
40.00	1.20	4.80	1.20	0.00 %	0	15
45.00	0.90	4.80	0.90	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.55	5.00	2.50	0.00 %	0	1
35.00	5.50	9.60	2.15	0.00 %	0	1
40.00	10.60	14.70	4.50	0.00 %	0	1
45.00	16.30	19.70	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions