S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sapiens International Corporation NV (SPNS)
Sapiens International Corporation NV (SPNS) Options

SPNS Sapiens International Corporation NV

27.13

-0.46 (-1.67%)

Dec 27 2024 - Closed

Delayed by 15 minutes

SPNS Jan 17 2025 22.5 Put

View Full SPNS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPNS Option Chain - Jan 17 2025

SPNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.30	12.00	21.50	0.00 %	0	2
20.00	5.60	9.50	14.90	0.00 %	0	1
22.50	3.10	7.00	0.00	0.00 %	0	0
25.00	1.10	5.00	3.20	0.00 %	0	6
30.00	0.05	0.95	0.20	-87.50 %	1	30
35.00	4.80	1.15	4.80	0.00 %	0	6
40.00	1.20	4.80	1.20	0.00 %	0	15
45.00	0.90	4.80	0.90	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.55	5.00	2.50	0.00 %	0	1
35.00	5.50	9.60	2.15	0.00 %	0	1
40.00	10.60	14.70	4.50	0.00 %	0	1
45.00	16.30	19.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Global Developments (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Rennova Health (CE)

Anavex Life Sciences

Code Green Apparel (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions