ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPNS Sapiens International Corporation NV

27.13
-0.46 (-1.67%)
Dec 27 2024 - Closed
Delayed by 15 minutes

SPNS Jan 17 2025 35 Put

2.15 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Jan 17 2025
Offer 9.60 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.15 Last Trade - -

SPNS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.3012.0021.500.00 %02
20.005.609.5014.900.00 %01
22.503.107.000.000.00 %00
25.001.105.003.200.00 %06
30.000.050.950.20-87.50 %130
35.004.801.154.800.00 %06
40.001.204.801.200.00 %015
45.000.904.800.900.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.004.700.000.00 %00
30.000.555.002.500.00 %01
35.005.509.602.150.00 %01
40.0010.6014.704.500.00 %01
45.0016.3019.700.000.00 %00